SmarDex TokenSDEX

US$ 0,012356

0,000433

(

3,64%

)

Liens officiels

Site Web

Code source

Info

Rang 277

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

18:08:35

Volume (24h)

$ 34 573

Dernière taille de transaction

0,184224

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,012556

Capitalisation boursière diluée

US$ 123 557 100

Date de Genèse

09/3/2023

Plage de jours 0,01179-0,012436

Plage de 52 semaines 0,00798-0,026662

Approvisionnement en circulation 8 670 149 391 / 10 000 000 000

86.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.016246	Gate.io	1255015.61814	/cdn/crypto/logos/exchanges/GATE.png	$ 20 326,47	1736960326	SDEX/USDT	https://gate.io/trade/SDEX_USDT	USDT	1	https://gate.io/trade/SDEX_USDT	100	7 minutes il y a
3.7E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	SDEX/ETH	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	ETH	2	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	17 heures il y a
0.01278	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736899322	SDEX/USDT	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	USDT	3	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01250977	-0.00015406	-1.23151744596	0.01090267	0.01262599	28.17461689	CX
4	0.01438426	-0.00202855	-14.1025676677	0.01090267	0.01444047	21.13096266	CX
12	0.00969414	0.00266157	27.4554524692	0.00874384	0.0151885	14.08730844	CX
26	0.01176137	0.00059434	5.0533228697	0.00797967	0.0151885	14.3918989	CX
52	0.01521171	-0.002856	-18.7750095157	0.00797967	0.02666244	66.78225466	CX
156	0	0	0	0	0.02666244	68.78278955	CX
260	0	0	0	0	0.02666244	68.78278955	CX

SMARDEX is revolutionizing the DeFi space by tackling the persistent issue of impermanent loss. Our groundbreaking technology allows liquidity providers to earn smart returns, while giving users access to the best opportunities in the market.

Wird XRP von Ripple der große Gewinner unter Donald Trump?

Kaum eine Kryptowährung stand in den vergangenen Jahren derart unter Beschuss vonseiten der amerikanischen Regierungsbehörden wie Ripple. Dessen...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	0.01193416	0.00035527	3.07	0.01159787	0.01203243	0.01157208	0
1736812200	0.01157889	-0.000492	-4.08	0.01208475	0.01224492	0.01090267	98
1736725800	0.01207125	-9.4E-5	-0.77	0.01214402	0.01219697	0.0119393	0
1736639400	0.01216537	5.6E-5	0.46	0.01208475	0.0122726	0.01192406	0
1736553000	0.01210921	0.000222	1.87	0.01192121	0.01228925	0.01184025	98
1736466600	0.01188721	-0.000433	-3.51	0.01229458	0.01241253	0.01172126	0
1736380200	0.0123207	-0.000175	-1.40	0.01250977	0.01262599	0.01188791	0
1736293800	0.01249538	-0.001144	-8.39	0.01365037	0.01369251	0.01242585	0
1736207400	0.01363919	0.00017264	1.28	0.01234238	0.01381483	0.01225388	98
1736121000	0.01346655	-6.5E-5	-0.48	0.01352546	0.01357578	0.01332477	0
1736034600	0.01353193	0.0001934	1.45	0.0133449	0.01357759	0.01322701	0
1735948200	0.01333853	0.00058619	4.60	0.01277143	0.01342149	0.0126759	0
1735861800	0.01275234	0.0003542	2.86	0.01234238	0.01291573	0.01225388	98
1735775400	0.01239814	6.6E-5	0.54	0.01234238	0.0124566	0.01225388	0
1735689000	0.01233169	-7.5E-5	-0.60	0.01241764	0.01273643	0.01225913	0
1735602600	0.01240695	-6.0E-6	-0.05	0.01232518	0.01269299	0.01221077	98
1735516200	0.01241331	-0.000149	-1.19	0.01256083	0.01260149	0.01229591	0
1735429800	0.01256205	0.00025837	2.10	0.012319	0.01259875	0.01229813	0
1735343400	0.01230368	-1.7E-5	-0.14	0.01232518	0.01269299	0.01222898	0
1735257000	0.01232063	-0.0006	-4.64	0.01297297	0.01298973	0.01221984	0
1735170600	0.01292065	-6.0E-6	-0.05	0.01290104	0.01310055	0.01273599	0
1735084200	0.01292617	0.00028742	2.27	0.01263627	0.01307161	0.01242641	0
1734997800	0.01263875	0.00052836	4.36	0.01239163	0.0127758	0.012096	98
1734911400	0.01211039	-0.000227	-1.84	0.01239163	0.01255195	0.01201637	0
1734825000	0.01233694	-0.000487	-3.80	0.01285269	0.01314676	0.01218373	0
1734738600	0.01282427	9.5E-5	0.75	0.01264526	0.01291022	0.01152742	0
1734652200	0.01272922	-0.000686	-5.11	0.0133897	0.01374945	0.01234149	0
1734565800	0.01341549	-0.00094	-6.55	0.01438426	0.01444047	0.01340421	0
1734479400	0.0143554	-0.000432	-2.92	0.01471108	0.01495184	0.01424459	0
1734393000	0.01478749	0.00016176	1.11	0.01418509	0.0151885	0.01406658	98
1734306600	0.01462573	0.00032327	2.26	0.01432643	0.01462573	0.01419079	0
1734220200	0.01430246	-0.000137	-0.95	0.01446811	0.0145891	0.01415431	0
1734133800	0.01443939	9.1E-5	0.63	0.01438164	0.01466546	0.01426686	0
1734047400	0.01434815	0.00016087	1.13	0.01418509	0.01474424	0.01406658	0
1733961000	0.01418728	0.00079517	5.94	0.01345382	0.01424781	0.01318972	0
1733874600	0.01339211	-0.000336	-2.45	0.01368408	0.0139702	0.01301941	0
1733788200	0.01372825	-0.001047	-7.09	0.01418269	0.01462499	0.01316319	98
1733701800	0.01477487	-5.3E-5	-0.36	0.01481313	0.01484828	0.01455953	0
1733615400	0.01482812	-3.4E-5	-0.23	0.01481498	0.01488757	0.01472422	0
1733529000	0.01486182	0.00083583	5.96	0.01402115	0.0151404	0.01401526	0
1733442600	0.01402599	-0.00016	-1.13	0.01418269	0.01462499	0.01384029	0
1733356200	0.01418642	0.00078517	5.86	0.01339647	0.01441656	0.01339647	0
1733269800	0.01340125	-6.5E-5	-0.48	0.01345727	0.01358036	0.01302518	0
1733183400	0.01346652	-0.00027	-1.97	0.01372585	0.0139087	0.01322343	0
1733097000	0.01373676	3.0E-5	0.22	0.01374646	0.01385439	0.01355313	0
1733010600	0.01370687	0.0004053	3.05	0.01327056	0.01381498	0.01323186	0
1732924200	0.01330157	5.2E-5	0.39	0.01325114	0.013499	0.01309859	0
1732837800	0.01324958	-0.000313	-2.31	0.01350884	0.01353719	0.0130829	0
1732751400	0.01356305	0.00125615	10.21	0.0123355	0.01362913	0.01221566	0
1732665000	0.0123069	-0.000327	-2.59	0.01262813	0.01280829	0.01204094	0
1732578600	0.01263368	0.00019218	1.54	0.0126382	0.01309293	0.01218857	98
1732492200	0.0124415	-0.000141	-1.12	0.0126382	0.01277558	0.01217988	0
1732405800	0.01258277	0.00028294	2.30	0.01232377	0.01294807	0.01229484	0
1732319400	0.01229983	-0.000182	-1.46	0.0124425	0.0126887	0.01209874	0
1732233000	0.01248183	0.00109779	9.64	0.0113789	0.01252376	0.01123775	0
1732146600	0.01138404	-0.000135	-1.17	0.01152039	0.01169533	0.01123179	0
1732060200	0.01151943	-0.000387	-3.25	0.0118992	0.0118992	0.01137901	0
1731973800	0.01190656	0.00054094	4.76	0.01136939	0.01190656	0.01116082	98
1731887400	0.01136562	-0.000207	-1.79	0.01160553	0.01168915	0.01128359	0
1731801000	0.01157256	0.00011951	1.04	0.01141779	0.01190697	0.01137502	0
1731714600	0.01145305	0.0001382	1.22	0.01136939	0.01158451	0.01115849	0
1731628200	0.01131485	-0.000506	-4.28	0.01180917	0.01199691	0.01123926	0
1731541800	0.01182113	-0.000206	-1.71	0.01200716	0.01234708	0.01154844	0
1731455400	0.01202751	-0.000421	-3.38	0.01241627	0.01272759	0.01190282	0
1731369000	0.01244828	0.00065694	5.57	0.01177776	0.01252009	0.01154289	0
1731282600	0.01179134	0.00018156	1.56	0.01153301	0.01201108	0.01144872	0
1731196200	0.01160978	0.00066049	6.03	0.01095718	0.01168145	0.01095529	0
1731109800	0.01094929	0.00021608	2.01	0.01084636	0.01104442	0.01069603	0
1731023400	0.01073321	0.0006576	6.53	0.01003591	0.01080166	0.01000727	0
1730937000	0.01007561	0.0010946	12.19	0.00897808	0.01015254	0.00897457	0
1730850600	0.00898101	0.00012936	1.46	0.00890915	0.00916885	0.00881254	0
1730764200	0.00885165	-0.00024	-2.64	0.00922802	0.00922905	0.00874384	98
1730677800	0.00909182	-0.000111	-1.21	0.00922802	0.00922905	0.00892047	0
1730591400	0.00920238	-8.9E-5	-0.96	0.00930472	0.00933088	0.00916216	0
1730505000	0.0092911	-2.4E-5	-0.26	0.00932947	0.00956546	0.0091505	0
1730418600	0.00931526	-0.000527	-5.35	0.00984052	0.00986856	0.00927212	0
1730332200	0.00984229	9.3E-5	0.95	0.00974776	0.01005545	0.00964127	0
1730245800	0.0097492	0.00025771	2.72	0.00948872	0.00991807	0.00947562	0
1730159400	0.00949149	0.00021907	2.36	0.00938234	0.00956694	0.00910562	98
1730073000	0.00927242	9.8E-5	1.07	0.00916327	0.00933421	0.00911265	0
1729986600	0.00917429	0.00024386	2.73	0.0090166	0.00925336	0.00898622	0
1729900200	0.00893043	-0.000436	-4.65	0.00938234	0.00946448	0.00884411	0
1729813800	0.00936662	3.6E-5	0.39	0.0093217	0.00946182	0.00928322	0
1729727400	0.0093311	-0.000374	-3.85	0.00969414	0.00970328	0.00909852	0
1729641000	0.00970558	-0.00016	-1.62	0.00987885	0.00987885	0.00964523	0
1729554600	0.0098656	-0.000275	-2.71	0.01016782	0.01023005	0.00983226	0
1729468200	0.01014092	0.00034118	3.48	0.00980744	0.0101875	0.00975501	0
1729381800	0.00979974	2.3E-5	0.24	0.00977284	0.00984999	0.00974143	0
1729295400	0.00977717	0.00014693	1.53	0.00906607	0.00989883	0.0089594	98
1729209000	0.00963024	-2.8E-5	-0.29	0.00906607	0.0096708	0.0089594	98
1729122600	0.00965785	4.6E-5	0.48	0.00964297	0.00978265	0.00959254	0
1729036200	0.00961178	-0.000113	-1.16	0.00972778	0.00992484	0.00942386	0