Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0196 | Kucoin | 449041.74 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8 778,42 | 1738058343 | SENSO/USDT | https://trade.kucoin.com/SENSO-USDT | USDT | 1 | https://trade.kucoin.com/SENSO-USDT | 39.2505933564 | Récemment |
| 1.9E-7 | Kucoin | 441322.3937 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,082045 | 1738058345 | SENSO/BTC | https://trade.kucoin.com/SENSO-BTC | BTC | 2 | https://trade.kucoin.com/SENSO-BTC | 38.5758477913 | Récemment |
| 0.019619 | LATOKEN | 188944.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 768,99 | 1738053698 | SENSO/USDT | https://exchange.latoken.com/exchange/SENSO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SENSO-USDT | 16.5155951572 | 1 heure il y a |
| 0.0196 | LBank | 61031.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 192,31 | 1738058381 | SENSO/USDT | https://www.lbank.info/exchange/senso/usdt | USDT | 4 | https://www.lbank.info/exchange/senso/usdt | 5.33475680015 | Récemment |
| 0.01988 | Gate.io | 3697.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,58 | 1738057805 | SENSO/USDT | https://gate.io/trade/SENSO_USDT | USDT | 5 | https://gate.io/trade/SENSO_USDT | 0.323206894977 | 12 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SENSO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | SENSO/ETH | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | ETH | 7 | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SENSO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SENSO/BTC | https://poloniex.com/exchange#BTC_SENSO | BTC | 9 | https://poloniex.com/exchange#BTC_SENSO | 0 | - | |||
| 8.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | SENSO/ETH | https://gate.io/trade/SENSO_ETH | ETH | 10 | https://gate.io/trade/SENSO_ETH | 0 | 10 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SENSO/USDT | https://poloniex.com/exchange#USDT_SENSO | USDT | 11 | https://poloniex.com/exchange#USDT_SENSO | 0 | - | |||
| 0.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738022520 | SENSO/USD | https://hitbtc.com/SENSO-to-USD | USD | 12 | https://hitbtc.com/SENSO-to-USD | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02448649 | -0.00493235 | -20.1431483238 | 0.01711181 | 0.02472602 | 3266573.60407 | CX |
| 4 | 0.03055899 | -0.01100485 | -36.0118249981 | 0.01711181 | 0.04160232 | 2169514.95295 | CX |
| 12 | 0.02712753 | -0.00757339 | -27.917727858 | 0.01711181 | 0.04283035 | 1283354.29271 | CX |
| 26 | 0.04271558 | -0.02316144 | -54.2224640283 | 0.01711181 | 0.0596012 | 764332.276251 | CX |
| 52 | 0.07457013 | -0.05501599 | -73.7775165472 | 0.01711181 | 0.17388001 | 628686.501403 | CX |
| 156 | 0.93586008 | -0.91630594 | -97.9105701357 | 0.00867929 | 1.85082703 | 328109.096878 | CX |
| 260 | 0.20856767 | -0.18901353 | -90.6245584467 | 0.00867929 | 3.25604265 | 532769.64208 | CX |
À propos de SENSO
Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.
SENSO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.01933971 | -0.001258 | -6.11 | 0.02448649 | 0.02472602 | 0.01711181 | 2978096 |
| 1737935400 | 0.02059723 | 0.00066914 | 3.36 | 0.01989884 | 0.02090226 | 0.01888081 | 3095434 |
| 1737849000 | 0.01992809 | -0.00102 | -4.87 | 0.02094541 | 0.02103057 | 0.01979154 | 2829913 |
| 1737762600 | 0.02094844 | -0.001934 | -8.45 | 0.02183257 | 0.02325053 | 0.02091423 | 1877445 |
| 1737676200 | 0.02288273 | 2.2E-5 | 0.10 | 0.02176525 | 0.02379076 | 0.02162212 | 4246047 |
| 1737589800 | 0.02286123 | -0.000435 | -1.87 | 0.02335801 | 0.02437085 | 0.02177991 | 3607685 |
| 1737503400 | 0.02329649 | -0.001198 | -4.89 | 0.02448649 | 0.02472602 | 0.02216841 | 4231393 |
| 1737417000 | 0.02449439 | -0.001866 | -7.08 | 0.02806974 | 0.02931398 | 0.02419709 | 3804342 |
| 1737330600 | 0.02636083 | -0.000759 | -2.80 | 0.02710744 | 0.02758588 | 0.024929 | 1903407 |
| 1737244200 | 0.02711974 | 0.0010617 | 4.07 | 0.0260744 | 0.0292587 | 0.0260744 | 951355 |
| 1737157800 | 0.02605804 | 5.2E-5 | 0.20 | 0.0260026 | 0.02735919 | 0.0260026 | 961015 |
| 1737071400 | 0.02600616 | -0.001039 | -3.84 | 0.02710943 | 0.02796122 | 0.02582358 | 1334171 |
| 1736985000 | 0.02704525 | -1.0E-5 | -0.04 | 0.02701653 | 0.02791107 | 0.02614444 | 2686050 |
| 1736898600 | 0.02705519 | 0.00064027 | 2.42 | 0.02646232 | 0.02724705 | 0.02641477 | 1926984 |
| 1736812200 | 0.02641492 | -1.8E-5 | -0.07 | 0.02806974 | 0.02819335 | 0.02516046 | 2311019 |
| 1736725800 | 0.02643306 | -4.1E-5 | -0.15 | 0.02647961 | 0.02761065 | 0.0262292 | 2544750 |
| 1736639400 | 0.02647401 | -5.3E-5 | -0.20 | 0.02651793 | 0.02745311 | 0.02627393 | 2855402 |
| 1736553000 | 0.02652739 | 0.00069702 | 2.70 | 0.02806974 | 0.02819335 | 0.02582755 | 1670497 |
| 1736466600 | 0.02583037 | -0.000807 | -3.03 | 0.02658422 | 0.02741265 | 0.02488358 | 1585835 |
| 1736380200 | 0.02663726 | -0.001459 | -5.19 | 0.02806974 | 0.02819335 | 0.0259338 | 1283314 |
| 1736293800 | 0.02809602 | -0.001553 | -5.24 | 0.02966318 | 0.029785 | 0.02692681 | 1295690 |
| 1736207400 | 0.02964891 | 0.0001281 | 0.43 | 0.03846893 | 0.04160232 | 0.02916746 | 1037706 |
| 1736121000 | 0.02952081 | 5.8E-5 | 0.20 | 0.02945524 | 0.02962727 | 0.02852812 | 1327857 |
| 1736034600 | 0.02946297 | 3.3E-5 | 0.11 | 0.02944942 | 0.02960149 | 0.02927348 | 1601166 |
| 1735948200 | 0.02943033 | -0.000601 | -2.00 | 0.03003904 | 0.03026171 | 0.0284694 | 1182798 |
| 1735861800 | 0.03003113 | -0.001147 | -3.68 | 0.03846893 | 0.04160232 | 0.02899033 | 1221709 |
| 1735775400 | 0.0311784 | 0.00038885 | 1.26 | 0.0308165 | 0.03202322 | 0.03064932 | 2110955 |
| 1735689000 | 0.03078955 | 0.00024626 | 0.81 | 0.03055899 | 0.03258393 | 0.0296626 | 2284373 |
| 1735602600 | 0.03054329 | 0.00057219 | 1.91 | 0.03846893 | 0.04160232 | 0.03029481 | 3122907 |
| 1735516200 | 0.0299711 | 0.00146404 | 5.14 | 0.02854271 | 0.03325935 | 0.02841815 | 1569272 |
| 1735429800 | 0.02850706 | 0.00117104 | 4.28 | 0.02733824 | 0.02856721 | 0.02726896 | 2383580 |
| 1735343400 | 0.02733602 | 0.00055386 | 2.07 | 0.02680527 | 0.02833797 | 0.02647961 | 2851662 |
| 1735257000 | 0.02678216 | -0.001976 | -6.87 | 0.02890649 | 0.02895994 | 0.02664567 | 2151835 |
| 1735170600 | 0.02875845 | -0.000803 | -2.72 | 0.02960394 | 0.02964176 | 0.02741789 | 3514779 |
| 1735084200 | 0.02956177 | 0.00020662 | 0.70 | 0.02934334 | 0.03023297 | 0.0281732 | 4273121 |
| 1734997800 | 0.02935515 | 0.00080614 | 2.82 | 0.03846893 | 0.04160232 | 0.02781955 | 4350075 |
| 1734911400 | 0.02854901 | -0.000573 | -1.97 | 0.02911634 | 0.02920797 | 0.02826444 | 3477520 |
| 1734825000 | 0.029122 | -0.000114 | -0.39 | 0.02930942 | 0.02985029 | 0.02893294 | 3481335 |
| 1734738600 | 0.02923613 | -0.002102 | -6.71 | 0.03119461 | 0.0313804 | 0.02607466 | 3350517 |
| 1734652200 | 0.03133824 | 0.00019003 | 0.61 | 0.03113378 | 0.03184871 | 0.02869139 | 2384960 |
| 1734565800 | 0.03114821 | -0.002806 | -8.26 | 0.03395963 | 0.03475437 | 0.03110593 | 1834800 |
| 1734479400 | 0.03395397 | -0.001011 | -2.89 | 0.03498365 | 0.03573987 | 0.0337359 | 524380 |
| 1734393000 | 0.03496495 | -0.000618 | -1.74 | 0.03846893 | 0.04160232 | 0.03413855 | 993019 |
| 1734306600 | 0.03558296 | 8.9E-5 | 0.25 | 0.03552172 | 0.03604783 | 0.03398159 | 569919 |
| 1734220200 | 0.03549373 | -0.000972 | -2.67 | 0.03651226 | 0.037967 | 0.03523216 | 469549 |
| 1734133800 | 0.03646533 | 0.00245972 | 7.23 | 0.03403282 | 0.03650835 | 0.03375995 | 571159 |
| 1734047400 | 0.03400561 | -0.002452 | -6.73 | 0.03642955 | 0.03652033 | 0.03400561 | 443083 |
| 1733961000 | 0.03645744 | 0.00361688 | 11.01 | 0.03292823 | 0.03670092 | 0.03256725 | 507994 |
| 1733874600 | 0.03284056 | -0.004173 | -11.27 | 0.03694104 | 0.03725703 | 0.03212694 | 592038 |
| 1733788200 | 0.03701335 | -0.001398 | -3.64 | 0.03846893 | 0.04160232 | 0.0365271 | 880264 |
| 1733701800 | 0.03841117 | 0.00143427 | 3.88 | 0.03696369 | 0.039234 | 0.03599914 | 612632 |
| 1733615400 | 0.0369769 | -1.9E-5 | -0.05 | 0.03695253 | 0.03892945 | 0.0357499 | 715572 |
| 1733529000 | 0.03699636 | 0.00017528 | 0.48 | 0.03676027 | 0.03920313 | 0.03529457 | 604692 |
| 1733442600 | 0.03682108 | -0.001774 | -4.60 | 0.03846893 | 0.04283035 | 0.03639704 | 270761 |
| 1733356200 | 0.03859513 | -0.001755 | -4.35 | 0.0403076 | 0.0413085 | 0.03580613 | 19569 |
| 1733269800 | 0.04034989 | 0.003995 | 10.99 | 0.03642772 | 0.04275747 | 0.03441041 | 45538 |
| 1733183400 | 0.03635489 | 0.00033238 | 0.92 | 0.03598642 | 0.03732746 | 0.0341417 | 9080 |
| 1733097000 | 0.03602251 | 0.00032668 | 0.92 | 0.03569383 | 0.03714991 | 0.03544175 | 37988 |
| 1733010600 | 0.03569583 | 0.00063419 | 1.81 | 0.03509462 | 0.0368766 | 0.03375153 | 2564 |
| 1732924200 | 0.03506164 | -0.002243 | -6.01 | 0.03730638 | 0.03843917 | 0.03494324 | 17787 |
| 1732837800 | 0.03730478 | 0.00081391 | 2.23 | 0.03747915 | 0.04100947 | 0.03518852 | 6119 |
| 1732751400 | 0.03649087 | 0.00246927 | 7.26 | 0.03395935 | 0.03819416 | 0.03395935 | 9412 |
| 1732665000 | 0.0340216 | -0.00219 | -6.05 | 0.03630336 | 0.03676656 | 0.03120497 | 45023 |
| 1732578600 | 0.0362115 | 0.00299037 | 9.00 | 0.03164325 | 0.03949328 | 0.0314235 | 79887 |
| 1732492200 | 0.03322113 | -0.000989 | -2.89 | 0.03424324 | 0.03738616 | 0.0327044 | 22644 |
| 1732405800 | 0.03420975 | 0.00252356 | 7.96 | 0.03164325 | 0.03525463 | 0.03135185 | 3981 |
| 1732319400 | 0.03168619 | -0.000836 | -2.57 | 0.03250945 | 0.03368047 | 0.02970235 | 17794 |
| 1732233000 | 0.03252225 | -0.002326 | -6.67 | 0.03489365 | 0.03515 | 0.03128512 | 4673 |
| 1732146600 | 0.03484819 | 0.00162767 | 4.90 | 0.03324278 | 0.03497053 | 0.03141475 | 3336 |
| 1732060200 | 0.03322052 | 0.00063206 | 1.94 | 0.03259645 | 0.03559118 | 0.03114235 | 4650 |
| 1731973800 | 0.03258846 | 0.0029478 | 9.95 | 0.03450675 | 0.03507825 | 0.0297297 | 29722 |
| 1731887400 | 0.02964066 | -0.00292 | -8.97 | 0.03260951 | 0.03272114 | 0.0294958 | 6678 |
| 1731801000 | 0.03256022 | 0.00339952 | 11.66 | 0.02911491 | 0.03259327 | 0.0274026 | 17209 |
| 1731714600 | 0.0291607 | -0.001398 | -4.57 | 0.03068319 | 0.03207991 | 0.02908818 | 11394 |
| 1731628200 | 0.03055869 | -0.002002 | -6.15 | 0.03255476 | 0.03292024 | 0.02942947 | 10538 |
| 1731541800 | 0.0325607 | 1.0E-5 | 0.03 | 0.03262879 | 0.03431846 | 0.02982696 | 6820 |
| 1731455400 | 0.03255038 | -0.005598 | -14.67 | 0.03450675 | 0.03507825 | 0.0283131 | 67450 |
| 1731369000 | 0.03814812 | 0.00278067 | 7.86 | 0.03541378 | 0.03891641 | 0.03425229 | 8716 |
| 1731282600 | 0.03536745 | 0.00080246 | 2.32 | 0.03454983 | 0.03676162 | 0.032244 | 6779 |
| 1731196200 | 0.03456499 | 0.00165504 | 5.03 | 0.03291144 | 0.03462331 | 0.03126287 | 16615 |
| 1731109800 | 0.03290995 | -0.002085 | -5.96 | 0.034937 | 0.03555273 | 0.03106902 | 6166 |
| 1731023400 | 0.03499448 | 0.00397429 | 12.81 | 0.0310138 | 0.03717108 | 0.02917916 | 31409 |
| 1730937000 | 0.03102019 | 0.0039223 | 14.47 | 0.02711714 | 0.03320913 | 0.02710349 | 3701 |
| 1730850600 | 0.02709789 | 3.4E-5 | 0.13 | 0.02712753 | 0.02892413 | 0.02576006 | 648 |
| 1730764200 | 0.02706365 | 0.00020638 | 0.77 | 0.03029668 | 0.03029893 | 0.02661995 | 4874 |
| 1730677800 | 0.02685727 | -0.002219 | -7.63 | 0.02910986 | 0.02910986 | 0.02625035 | 12022 |
| 1730591400 | 0.02907579 | -0.00079 | -2.65 | 0.0299095 | 0.03133874 | 0.02903506 | 159 |
| 1730505000 | 0.0298658 | 0.00103505 | 3.59 | 0.02878518 | 0.03081826 | 0.02761801 | 27620 |
| 1730418600 | 0.02883075 | -0.001577 | -5.19 | 0.03037077 | 0.03046186 | 0.02786108 | 1213 |
| 1730332200 | 0.03040813 | 0.00135939 | 4.68 | 0.0290858 | 0.03192537 | 0.02880333 | 17886 |
| 1730245800 | 0.02904874 | -0.001 | -3.33 | 0.02999386 | 0.03069254 | 0.02868748 | 1662 |
| 1730159400 | 0.03004875 | 0.0001513 | 0.51 | 0.03029668 | 0.03029893 | 0.02754161 | 1827 |
| 1730073000 | 0.02989745 | -0.000271 | -0.90 | 0.03015 | 0.03086501 | 0.02941636 | 15737 |
| 1729986600 | 0.030168 | 0.00032992 | 1.11 | 0.02998386 | 0.03020285 | 0.02802681 | 1849 |
