Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00311 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740787337 | SERP/USDT | https://www.lbank.info/exchange/serp/usdt | USDT | 1 | https://www.lbank.info/exchange/serp/usdt | 0 | 11 heures il y a |
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740787322 | SERP/ETH | https://info.uniswap.org/#/tokens/0xfd414e39155f91e94443a9fe97e856569d0f5eec | ETH | 2 | https://info.uniswap.org/#/tokens/0xfd414e39155f91e94443a9fe97e856569d0f5eec | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00369915 | -0.00063676 | -17.2136842248 | 0.00289031 | 0.00394723 | 0 | CX |
| 4 | 0.00458808 | -0.00152569 | -33.2533434465 | 0.00289031 | 0.00462565 | 0 | CX |
| 12 | 0.00556562 | -0.00250323 | -44.9766602822 | 0.00289031 | 0.00570595 | 0 | CX |
| 26 | 0.00349073 | -0.00042834 | -12.2707857669 | 0.00289031 | 0.00570595 | 0 | CX |
| 52 | 0.00464654 | -0.00158415 | -34.0931101422 | 0.00289031 | 0.00570595 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00628124 | 0.30199446 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00628124 | 0.30199446 | CX |
À propos de SERP
Shibarium’s biggest perpetual dex is here. Get ready to trade your fav tokens on your chain with 50x leverage from your wallet.
SERP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.00310545 | -9.5E-5 | -2.97 | 0.00320596 | 0.0032098 | 0.00289031 | 0 |
| 1740700200 | 0.00320044 | -3.7E-5 | -1.14 | 0.00325472 | 0.00330486 | 0.00310963 | 0 |
| 1740613800 | 0.00323779 | -0.000234 | -6.74 | 0.00346639 | 0.0034773 | 0.0031459 | 0 |
| 1740527400 | 0.00347192 | -2.5E-5 | -0.71 | 0.00349725 | 0.00351439 | 0.00326135 | 0 |
| 1740441000 | 0.00349729 | -0.000421 | -10.74 | 0.00362568 | 0.00380301 | 0.00347076 | 0 |
| 1740354600 | 0.00391846 | 7.3E-5 | 1.90 | 0.00384286 | 0.00394723 | 0.00381773 | 0 |
| 1740268200 | 0.00384501 | 0.00014664 | 3.96 | 0.00369915 | 0.00388505 | 0.00369117 | 0 |
| 1740181800 | 0.00369837 | -0.000113 | -2.96 | 0.00380652 | 0.00395022 | 0.00363924 | 0 |
| 1740095400 | 0.00381156 | 3.8E-5 | 1.01 | 0.00377551 | 0.00384714 | 0.00376574 | 0 |
| 1740009000 | 0.00377364 | 6.9E-5 | 1.86 | 0.00371124 | 0.00380252 | 0.0036922 | 0 |
| 1739922600 | 0.00370468 | -0.000105 | -2.76 | 0.00381303 | 0.00382272 | 0.00362363 | 0 |
| 1739836200 | 0.00380937 | 0.00011131 | 3.01 | 0.00362568 | 0.00395783 | 0.00357987 | 0 |
| 1739749800 | 0.00369806 | -4.2E-5 | -1.12 | 0.00374447 | 0.00378844 | 0.00369256 | 0 |
| 1739663400 | 0.00373982 | -4.9E-5 | -1.29 | 0.00378926 | 0.0038074 | 0.00372144 | 0 |
| 1739577000 | 0.00378915 | 6.9E-5 | 1.85 | 0.00371548 | 0.00387558 | 0.00370454 | 0 |
| 1739490600 | 0.00372027 | -8.2E-5 | -2.16 | 0.00380183 | 0.00383082 | 0.00363272 | 0 |
| 1739404200 | 0.00380181 | 0.00018141 | 5.01 | 0.00362568 | 0.00387987 | 0.00355748 | 0 |
| 1739317800 | 0.0036204 | -7.5E-5 | -2.03 | 0.00370372 | 0.00378651 | 0.00359194 | 0 |
| 1739231400 | 0.00369584 | 3.9E-5 | 1.07 | 0.00387783 | 0.00396938 | 0.00365603 | 0 |
| 1739145000 | 0.00365665 | -9.0E-6 | -0.25 | 0.00365778 | 0.00372759 | 0.00352886 | 0 |
| 1739058600 | 0.00366594 | 1.7E-5 | 0.47 | 0.00364609 | 0.00370094 | 0.0036 | 0 |
| 1738972200 | 0.00364859 | -7.5E-5 | -2.01 | 0.0037471 | 0.00388956 | 0.0035696 | 0 |
| 1738885800 | 0.00372351 | -0.00015 | -3.87 | 0.00387783 | 0.00396938 | 0.003707 | 0 |
| 1738799400 | 0.0038739 | 9.2E-5 | 2.43 | 0.0037923 | 0.0039237 | 0.00377244 | 0 |
| 1738713000 | 0.00378223 | -0.000224 | -5.59 | 0.004008 | 0.00401758 | 0.00366515 | 0 |
| 1738626600 | 0.00400582 | 5.1E-5 | 1.29 | 0.00396786 | 0.00405365 | 0.00346347 | 0 |
| 1738540200 | 0.00395467 | -0.000392 | -9.02 | 0.00433955 | 0.00439305 | 0.00383405 | 0 |
| 1738453800 | 0.00434641 | -0.000224 | -4.90 | 0.00458808 | 0.00462565 | 0.00431407 | 0 |
| 1738367400 | 0.00457047 | 4.9E-5 | 1.08 | 0.0045211 | 0.00477695 | 0.00446815 | 0 |
| 1738281000 | 0.00452119 | 0.0001867 | 4.31 | 0.00432312 | 0.00456321 | 0.00429913 | 0 |
| 1738194600 | 0.00433449 | 6.6E-5 | 1.55 | 0.00429573 | 0.00440211 | 0.00425531 | 0 |
| 1738108200 | 0.00426877 | -0.000134 | -3.04 | 0.00444811 | 0.00447712 | 0.004228 | 0 |
| 1738021800 | 0.00440232 | -9.7E-5 | -2.16 | 0.00458299 | 0.00474358 | 0.00421999 | 0 |
| 1737935400 | 0.00449941 | -0.00012 | -2.60 | 0.00460593 | 0.00466983 | 0.00449941 | 0 |
| 1737849000 | 0.00461899 | 1.5E-5 | 0.33 | 0.00460141 | 0.00465549 | 0.0045503 | 0 |
| 1737762600 | 0.00460366 | -2.6E-5 | -0.56 | 0.00463994 | 0.00474858 | 0.00455494 | 0 |
| 1737676200 | 0.00462946 | 0.00011935 | 2.65 | 0.00450871 | 0.00464948 | 0.0044364 | 0 |
| 1737589800 | 0.00451011 | -0.000107 | -2.32 | 0.00463235 | 0.00467754 | 0.00449085 | 0 |
| 1737503400 | 0.00461721 | 8.5E-5 | 1.88 | 0.00454245 | 0.0046757 | 0.00445561 | 0 |
| 1737417000 | 0.0045318 | 5.1E-5 | 1.14 | 0.00458299 | 0.00476296 | 0.00434981 | 0 |
| 1737330600 | 0.00448129 | -0.000121 | -2.63 | 0.00458299 | 0.00478602 | 0.00434981 | 0 |
| 1737244200 | 0.00460206 | -0.000235 | -4.86 | 0.00483227 | 0.00485811 | 0.00449323 | 0 |
| 1737157800 | 0.00483743 | 0.0002481 | 5.41 | 0.00459627 | 0.00490051 | 0.00459627 | 0 |
| 1737071400 | 0.00458933 | -0.000193 | -4.04 | 0.00478863 | 0.00480239 | 0.00454119 | 0 |
| 1736985000 | 0.00478267 | 0.0002993 | 6.68 | 0.00447889 | 0.00482937 | 0.00442904 | 0 |
| 1736898600 | 0.00448337 | 0.00013347 | 3.07 | 0.00435703 | 0.00452029 | 0.00434735 | 0 |
| 1736812200 | 0.0043499 | -0.000185 | -4.08 | 0.00453994 | 0.00460012 | 0.00409587 | 0 |
| 1736725800 | 0.00453487 | -3.5E-5 | -0.77 | 0.00456221 | 0.0045821 | 0.0044853 | 0 |
| 1736639400 | 0.00457023 | 2.1E-5 | 0.46 | 0.00453994 | 0.00461051 | 0.00447958 | 0 |
| 1736553000 | 0.00454913 | 8.3E-5 | 1.86 | 0.00469961 | 0.00474327 | 0.00444809 | 0 |
| 1736466600 | 0.00446573 | -0.000163 | -3.52 | 0.00461877 | 0.00466308 | 0.00440339 | 0 |
| 1736380200 | 0.00462858 | -6.6E-5 | -1.41 | 0.00469961 | 0.00474327 | 0.004466 | 0 |
| 1736293800 | 0.00469421 | -0.00043 | -8.39 | 0.00512811 | 0.00514394 | 0.00466809 | 0 |
| 1736207400 | 0.00512391 | 6.5E-5 | 1.28 | 0.00463673 | 0.00518989 | 0.00460348 | 0 |
| 1736121000 | 0.00505905 | -2.5E-5 | -0.49 | 0.00508118 | 0.00510009 | 0.00500579 | 0 |
| 1736034600 | 0.00508361 | 7.3E-5 | 1.46 | 0.00501335 | 0.00510077 | 0.00496906 | 0 |
| 1735948200 | 0.00501096 | 0.00022022 | 4.60 | 0.00479791 | 0.00504212 | 0.00476202 | 0 |
| 1735861800 | 0.00479074 | 0.00013306 | 2.86 | 0.00463673 | 0.00485212 | 0.00460348 | 0 |
| 1735775400 | 0.00465768 | 2.5E-5 | 0.54 | 0.00463673 | 0.00467964 | 0.00460348 | 0 |
| 1735689000 | 0.00463271 | -2.8E-5 | -0.60 | 0.004665 | 0.00478476 | 0.00460545 | 0 |
| 1735602600 | 0.00466098 | -2.0E-6 | -0.04 | 0.00463027 | 0.00476845 | 0.00458729 | 0 |
| 1735516200 | 0.00466338 | -5.6E-5 | -1.19 | 0.00471879 | 0.00473407 | 0.00461927 | 0 |
| 1735429800 | 0.00471925 | 9.7E-5 | 2.10 | 0.00462794 | 0.00473304 | 0.0046201 | 0 |
| 1735343400 | 0.00462219 | -6.0E-6 | -0.13 | 0.00463027 | 0.00476845 | 0.00459413 | 0 |
| 1735257000 | 0.00462856 | -0.000225 | -4.64 | 0.00487363 | 0.00487992 | 0.00459069 | 0 |
| 1735170600 | 0.00485397 | -2.0E-6 | -0.04 | 0.00484661 | 0.00492155 | 0.0047846 | 0 |
| 1735084200 | 0.00485604 | 0.00010797 | 2.27 | 0.00474714 | 0.00491068 | 0.0046683 | 0 |
| 1734997800 | 0.00474807 | 0.00019849 | 4.36 | 0.00465523 | 0.00479955 | 0.00454417 | 0 |
| 1734911400 | 0.00454958 | -8.5E-5 | -1.83 | 0.00465523 | 0.00471546 | 0.00451426 | 0 |
| 1734825000 | 0.00463469 | -0.000183 | -3.80 | 0.00482844 | 0.00493892 | 0.00457713 | 0 |
| 1734738600 | 0.00481776 | 3.6E-5 | 0.75 | 0.00475051 | 0.00485005 | 0.00433057 | 0 |
| 1734652200 | 0.00478205 | -0.000258 | -5.12 | 0.00503018 | 0.00516533 | 0.0046364 | 0 |
| 1734565800 | 0.00503987 | -0.000353 | -6.55 | 0.00540381 | 0.00542493 | 0.00503563 | 0 |
| 1734479400 | 0.00539297 | -0.000162 | -2.92 | 0.00552659 | 0.00561704 | 0.00535134 | 0 |
| 1734393000 | 0.0055553 | 6.1E-5 | 1.11 | 0.00532899 | 0.00570595 | 0.00528447 | 0 |
| 1734306600 | 0.00549453 | 0.00012145 | 2.26 | 0.00538209 | 0.00549453 | 0.00533113 | 0 |
| 1734220200 | 0.00537308 | -5.1E-5 | -0.94 | 0.00543531 | 0.00548077 | 0.00531743 | 0 |
| 1734133800 | 0.00542453 | 3.4E-5 | 0.63 | 0.00540283 | 0.00550945 | 0.00535971 | 0 |
| 1734047400 | 0.00539025 | 6.0E-5 | 1.13 | 0.00532899 | 0.00553905 | 0.00528447 | 0 |
| 1733961000 | 0.00532981 | 0.00029872 | 5.94 | 0.00505427 | 0.00535255 | 0.00495505 | 0 |
| 1733874600 | 0.00503109 | -0.000126 | -2.44 | 0.00514077 | 0.00524826 | 0.00489107 | 0 |
| 1733788200 | 0.00515737 | -0.000393 | -7.08 | 0.00532809 | 0.00549425 | 0.00494509 | 0 |
| 1733701800 | 0.00555056 | -2.0E-5 | -0.36 | 0.00556493 | 0.00557813 | 0.00546966 | 0 |
| 1733615400 | 0.00557056 | -1.3E-5 | -0.23 | 0.00556562 | 0.0055929 | 0.00553153 | 0 |
| 1733529000 | 0.00558322 | 0.000314 | 5.96 | 0.0052674 | 0.00568788 | 0.00526519 | 0 |
| 1733442600 | 0.00526922 | -6.0E-5 | -1.13 | 0.00532809 | 0.00549425 | 0.00519946 | 0 |
| 1733356200 | 0.00532949 | 0.00029497 | 5.86 | 0.00503273 | 0.00541595 | 0.00503273 | 0 |
| 1733269800 | 0.00503452 | -2.5E-5 | -0.49 | 0.00505556 | 0.00510181 | 0.00489324 | 0 |
| 1733183400 | 0.00505904 | -0.000102 | -1.98 | 0.00515646 | 0.00522516 | 0.00496772 | 0 |
| 1733097000 | 0.00516056 | 1.1E-5 | 0.21 | 0.00516421 | 0.00520475 | 0.00509158 | 0 |
| 1733010600 | 0.00514933 | 0.00015226 | 3.05 | 0.00498542 | 0.00518995 | 0.00497089 | 0 |
