Save Environment TokenSET

US$ 0,981817

0,007059

(

0,72%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1292

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 11 822 921 150,00

Échange

Demande

US$ 102 808,01

Heure dernière transaction

16:00:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,06892

Capitalisation boursière diluée

US$ 53 999 908

Date de Genèse

28/10/2018

Plage de jours 0,968033-0,986919

Plage de 52 semaines 0,397447-1,04

Approvisionnement en circulation 55 000 000 / 55 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733409041	SET/ETH	https://mercatox.com/exchange/SET/ETH	ETH	1	https://mercatox.com/exchange/SET/ETH	0	2 moiss il y a
9.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	SET/BTC	https://mercatox.com/exchange/SET/BTC	BTC	2	https://mercatox.com/exchange/SET/BTC	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.97435861	0.00745789	0.765415312541	0.93422722	1.0242926	0	CX
4	0.88435865	0.09745785	11.0201726415	0.85815173	1.041141	0	CX
12	0.64766992	0.33414658	51.5921103762	0.64455566	1.041141	0	CX
26	0.64751397	0.33430253	51.6286204605	0.47436769	1.041141	0	CX
52	0.40234169	0.57947481	144.025544556	0.39744741	1.041141	0	CX
156	0.35721278	0.62460372	174.854807826	0.14811935	1.041141	0	CX
260	0.017978	0.9638385	5361.21092446	0.00987768	1.041141	2.13909083	CX

The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	0.97207492	-0.011443	-1.16	0.94199566	0.99957844	0.93422722
1737935400	0.98351773	-0.018131	-1.81	1.00017885	1.00616479	0.981341
1737849000	1.00164888	0	0.14	1.00014342	1.00535438	0.99478568
1737762600	1.0002881	0.01	0.70	0.99286212	1.02358246	0.98138731
1737676200	0.9933187	0.00093322	0.09	0.98980105	1.01922327	0.9671412
1737589800	0.99238548	-0.018894	-1.87	1.01395033	1.01496072	0.9868778
1737503400	1.01127977	0.04	3.76	0.97435861	1.0242926	0.95604496
1737417000	0.9746729	0.00641922	0.66	0.94199566	1.041141	0.93815332
1737330600	0.96825368	-0.027875	-2.80	0.99567717	1.01481843	0.95228808
1737244200	0.99612898	0.00071176	0.07	0.99604227	1.00176673	0.97692489
1737157800	0.99541722	0.04019079	4.21	0.95509559	1.01140908	0.95509559
1737071400	0.95522643	-0.001374	-0.14	0.9588708	0.96086245	0.92971112
1736985000	0.95660058	0.03382525	3.67	0.92145696	0.95940044	0.92145696
1736898600	0.92277533	0.02183779	2.42	0.90255426	0.92931928	0.90093238
1736812200	0.90093754	-0.000619	-0.07	0.94199566	0.97602862	0.85815173
1736725800	0.90155629	-0.001397	-0.15	0.90314397	0.91070385	0.89460322
1736639400	0.90295297	-0.001821	-0.20	0.90445108	0.90683476	0.89612892
1736553000	0.90477368	0.02377339	2.70	0.94199566	0.97602862	0.88090403
1736466600	0.88100029	-0.027521	-3.03	0.90671195	0.91030762	0.87167223
1736380200	0.908521	-0.01671	-1.81	0.92436589	0.92843638	0.88452797
1736293800	0.92523121	-0.051138	-5.24	0.97683941	0.98085099	0.91839685
1736207400	0.97636946	0.03662358	3.90	0.94199566	0.97867454	0.93815332
1736121000	0.93974588	0.00184105	0.20	0.93765863	0.94313488	0.92917183
1736034600	0.93790483	0.00103904	0.11	0.93747345	0.94231435	0.93187247
1735948200	0.93686579	0.01171298	1.27	0.92539633	0.94475647	0.91723242
1735861800	0.92515281	0.02286872	2.53	0.94199566	0.97602862	0.91011347
1735775400	0.90228409	0.01125305	1.26	0.89181099	0.90594976	0.88647397
1735689000	0.89103104	0.00712669	0.81	0.88435865	0.91791878	0.87831254
1735602600	0.88390435	-0.010546	-1.18	0.94199566	0.97602862	0.87223024
1735516200	0.89445023	-0.013025	-1.44	0.90860982	0.90860982	0.88704325
1735429800	0.90747499	0.00727146	0.81	0.90027668	0.90938977	0.89799528
1735343400	0.90020353	-0.013259	-1.45	0.9142512	0.92779501	0.89237835
1735257000	0.91346303	-0.033583	-3.55	0.95192079	0.95368104	0.90832074
1735170600	0.9470457	0.00599577	0.64	0.94239218	0.94865211	0.93267592
1735084200	0.94104993	0.03672166	4.06	0.90396441	0.9484487	0.8922776
1734997800	0.90432827	-0.003248	-0.36	0.94199566	0.97602862	0.88226328
1734911400	0.90757594	-0.019475	-2.10	0.92687037	0.92978723	0.89975162
1734825000	0.92705049	-0.003633	-0.39	0.93301666	0.95023426	0.92103208
1734738600	0.93068369	-0.004567	-0.49	0.93096436	0.93650881	0.88022999
1734652200	0.93525088	-0.024315	-2.53	0.9591213	0.98119545	0.91324749
1734565800	0.95956595	-0.053748	-5.30	1.01348286	1.01684608	0.95826342
1734479400	1.01331401	0	0.14	1.0124059	1.0342904	1.00680578
1734393000	1.01186452	0.01	1.24	0.94199566	1.02895911	0.93815332
1734306600	0.99946269	0.03099089	3.20	0.96923561	1.0034587	0.96760628
1734220200	0.9684718	0.00112738	0.12	0.96858936	0.97995911	0.9613348
1734133800	0.96734442	0.01218666	1.28	0.95592186	0.97307757	0.9482576
1734047400	0.95515776	-0.011977	-1.24	0.96639515	0.97907364	0.94843685
1733961000	0.96713508	0.04470154	4.85	0.92489591	0.97359404	0.91475668
1733874600	0.92243354	-0.00777	-0.84	0.92838682	0.93815838	0.90137675
1733788200	0.93020399	-0.035129	-3.64	0.94199566	0.97602862	0.91200418
1733701800	0.96533348	0.0109295	1.15	0.95406295	0.96533348	0.9451761
1733615400	0.95440398	-0.000502	-0.05	0.95377483	0.96044292	0.94686559
1733529000	0.95490621	0.02953413	3.19	0.92384379	0.97439022	0.92143748
1733442600	0.92537208	-0.019714	-2.09	0.94199566	0.98959143	0.89328274
1733356200	0.94508604	0.02760618	3.01	0.91651817	0.94773531	0.90431117
1733269800	0.91747986	0.00382401	0.42	0.9154862	0.91892802	0.8951215
1733183400	0.91365585	-0.016114	-1.73	0.92883873	0.93722659	0.90215383
1733097000	0.92977023	0.00843188	0.92	0.92128687	0.93417832	0.91478036
1733010600	0.92133835	-0.008769	-0.94	0.93098251	0.93098251	0.91822915
1732924200	0.93010744	0.01661853	1.82	0.91352807	0.94243372	0.91152123
1732837800	0.91348891	-0.003584	-0.39	0.91775891	0.9231432	0.90442081
1732751400	0.91707332	0.03894815	4.44	0.87651838	0.9297879	0.87636453
1732665000	0.87812517	-0.008592	-0.97	0.88896709	0.90717808	0.86630217
1732578600	0.8867175	-0.046406	-4.97	0.84497301	0.94423199	0.8317965
1732492200	0.93312305	-0.000315	-0.03	0.93435127	0.94210711	0.91481617
1732405800	0.93343762	-0.012197	-1.29	0.94435346	0.94526415	0.92893298
1732319400	0.94563488	0.00446052	0.47	0.94080382	0.95266598	0.92858489
1732233000	0.94117436	0.04171411	4.64	0.90063356	0.94530684	0.89917251
1732146600	0.89946025	0.01819351	2.06	0.88185721	0.9066833	0.87525482
1732060200	0.88126674	0.01676713	1.94	0.86471153	0.8981605	0.86361137
1731973800	0.86449961	0.00671661	0.78	0.84497301	0.88469461	0.8317965
1731887400	0.857783	-0.005968	-0.69	0.8650579	0.87274747	0.84778148
1731801000	0.86375051	-0.006514	-0.75	0.86889815	0.87609684	0.861378
1731714600	0.87026476	0.03644882	4.37	0.83721278	0.87743423	0.83243663
1731628200	0.83381594	-0.029947	-3.47	0.86360564	0.87650616	0.82808594
1731541800	0.86376302	0.02361123	2.81	0.84217553	0.89242343	0.82437147
1731455400	0.84015179	-0.007092	-0.84	0.84497301	0.85930451	0.81447862
1731369000	0.84724333	0.0796087	10.37	0.76864005	0.85576728	0.76685812
1731282600	0.76763463	0.03408873	4.65	0.73322417	0.7778475	0.73132582
1731196200	0.7335459	0.00263876	0.36	0.73094028	0.73478358	0.72371046
1731109800	0.73090714	0.00439128	0.60	0.72532259	0.73810574	0.72276825
1731023400	0.72651586	0.00397241	0.55	0.72239475	0.73484174	0.71154156
1730937000	0.72254345	0.05899255	8.89	0.66402248	0.73031122	0.66368804
1730850600	0.6635509	0.01740621	2.69	0.64766992	0.67267144	0.64455566
1730764200	0.64614469	-0.011514	-1.75	0.64296291	0.66089629	0.63125375
1730677800	0.65765903	-0.003469	-0.52	0.66190286	0.66190286	0.64448652
1730591400	0.66112825	-0.00217	-0.33	0.66426915	0.66714963	0.65988618
1730505000	0.66329868	-0.008247	-1.23	0.67048429	0.6831856	0.65733929
1730418600	0.67154568	-0.019877	-2.87	0.69057348	0.69381132	0.66518338
1730332200	0.69142315	-0.002116	-0.31	0.69442347	0.69626748	0.68229268
1730245800	0.69353885	0.02617693	3.92	0.66614277	0.70243898	0.66584863
1730159400	0.66736192	0.01845136	2.84	0.64296291	0.67035928	0.63125375
1730073000	0.64891056	0.00867837	1.36	0.63985	0.65150682	0.63846887
1729986600	0.64023219	0.00700168	1.11	0.63632414	0.64271624	0.63377553