SonicS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02751

0,00088

(

3,30%

)

Liens officiels

Site Web

Info

Rang 359

Catégories:

Offre

US$ 0,02749

Échange

COINBASE

Demande

US$ 0,02751

Heure dernière transaction

18:34:28

Volume (24h)

$ 77 868

Dernière taille de transaction

128,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02751

Capitalisation boursière diluée

US$ 106 890 041

Date de Genèse

Plage de jours 0,02628-0,02785

Plage de 52 semaines 0,019-0,419

Approvisionnement en circulation 3 885 497 663 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitvavo	3652118.02814	0.0233115	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 85 136,00	S/EUR	/crypto/Sonic-S	1	/crypto/Sonic-S	37.0499404417	14 heures il y a
Coinbase	1781985.3	0.02664	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USD	US$ 47 472,00	S/USD	/crypto/Sonic-S	2	/crypto/Sonic-S	18.0778520092	14 heures il y a
LBank	1075977	0.02665	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 28 674,00	S/USDT	/crypto/Sonic-S	3	/crypto/Sonic-S	10.9155518687	14 heures il y a
Gate	978551	0.02667	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 26 097,00	S/USDT	/crypto/Sonic-S	4	/crypto/Sonic-S	9.92718635866	14 heures il y a
Bithumb	893301.758915	39.635	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783227600	KRW	KRW 35 406 015,00	S/KRW	/crypto/Sonic-S	5	/crypto/Sonic-S	9.06235141067	14 heures il y a
KuCoin	680745	0.02667	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 18 155,00	S/USDT	/crypto/Sonic-S	6	/crypto/Sonic-S	6.90600947495	14 heures il y a
Kraken	640706.83892	0.02665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 17 074,00	S/USD	/crypto/Sonic-S	7	/crypto/Sonic-S	6.4998310678	14 heures il y a
Kraken	73527.21636	0.02665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USDT	$ 1 959,00	S/USDT	/crypto/Sonic-S	8	/crypto/Sonic-S	0.745917565093	14 heures il y a
Kraken	53989.93532	0.02325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 1 255,00	S/EUR	/crypto/Sonic-S	9	/crypto/Sonic-S	0.547716112306	14 heures il y a
Crypto.com	26382.4	0.026645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	US$ 702,00	S/USD	/crypto/Sonic-S	10	/crypto/Sonic-S	0.267643690915	14 heures il y a
HitBTC	0	0.026675	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 0,00000000	S/USDT	/crypto/Sonic-S	11	/crypto/Sonic-S	0	14 heures il y a
Bitstamp by Robinhood	0	0.026618	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	USD	US$ 0,00000000	S/USD	/crypto/Sonic-S	12	/crypto/Sonic-S	0	14 heures il y a
Bitstamp by Robinhood	0	0.0233065	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783227600	EUR	€ 0,00000000	S/EUR	/crypto/Sonic-S	13	/crypto/Sonic-S	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02207	0.00544	24.6488445854	0.02164	0.02844	10279638.3286	CX
4	0.02949	-0.00198	-6.71414038657	0.019	0.03403	6777249.43571	CX
12	0.04208	-0.01457	-34.6245247148	0.019	0.05858	4564264.40186	CX
26	0.09201	-0.0645	-70.10107597	0.019	0.10152	3681033.86697	CX
52	0.3109	-0.28339	-91.1514956578	0.019	0.419	2746553.7635	CX
156	0.45565	-0.42814	-93.962471195	0.019	0.53472	2692925.28367	CX
260	0.45565	-0.42814	-93.962471195	0.019	0.53472	2692925.28367	CX

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their... Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783209000	0.02663	-0.00059	-2.17	0.02711	0.02841	0.02654	4753540
1783122600	0.02722	0.00229	9.19	0.02492	0.0281	0.02479	9361456
1783036200	0.02493	0.00199	8.67	0.02297	0.0255	0.02295	6168974
1782949800	0.02294	0.00017	0.75	0.02261	0.02331	0.02191	4518490
1782863400	0.02277	-0.00175	-7.14	0.02474	0.02522	0.02227	8100554
1782777000	0.02452	0.00029	1.20	0.02391	0.02618	0.02345	7372878
1782690600	0.02423	0.00202	9.10	0.02207	0.02844	0.02164	31681574
1782604200	0.02221	0.00198	9.79	0.02023	0.02431	0.0198	18548621
1782517800	0.02023	0.00015	0.75	0.02003	0.02058	0.01944	199593
1782431400	0.02008	-0.00087	-4.15	0.02093	0.02132	0.019	7628682
1782345000	0.02095	-0.00289	-12.12	0.02378	0.02408	0.02012	11156479
1782258600	0.02384	-0.00114	-4.56	0.02512	0.02568	0.02269	11319310
1782172200	0.02498	-0.00203	-7.52	0.02706	0.02779	0.02455	6156066
1782085800	0.02701	-0.00084	-3.02	0.02789	0.02849	0.02686	4591287
1781999400	0.02785	-0.00275	-8.99	0.03074	0.03083	0.02736	7937163
1781913000	0.0306	-0.00184	-5.67	0.0327	0.0327	0.03046	5810946
1781826600	0.03244	0.00039	1.22	0.03214	0.03253	0.03053	2939183
1781740200	0.03205	-0.0001	-0.31	0.03214	0.03334	0.0316	3809719
1781653800	0.03215	-0.00056	-1.71	0.03278	0.03391	0.03172	2895902
1781567400	0.03271	0.00049	1.52	0.03269	0.03403	0.03196	5189464
1781481000	0.03222	0.00148	4.81	0.03074	0.03225	0.02977	2580523
1781394600	0.03074	0.00032	1.05	0.03052	0.03112	0.02978	2235728
1781308200	0.03042	-0.00016	-0.52	0.03055	0.03137	0.03028	3609013
1781221800	0.03058	-0.0004	-1.29	0.03098	0.03141	0.02949	3986398
1781135400	0.03098	-0.00071	-2.24	0.03174	0.03201	0.03028	3618911
1781049000	0.03169	0.00173	5.77	0.02987	0.03233	0.02914	6864270
1780962600	0.02996	0.00017	0.57	0.02982	0.03053	0.02909	2736891
1780876200	0.02979	0.0003	1.02	0.02949	0.03067	0.02859	3991358
1780789800	0.02949	-5.0E-5	-0.17	0.02954	0.03019	0.02753	3657079
1780703400	0.02954	-0.00363	-10.94	0.03336	0.03342	0.02867	8407692
1780617000	0.03317	-0.00381	-10.30	0.03696	0.03727	0.03151	11017964
1780530600	0.03698	-0.00014	-0.38	0.03719	0.03894	0.03648	3587993
1780444200	0.03712	-0.00322	-7.98	0.04034	0.04043	0.03632	4514155
1780357800	0.04034	0.0006	1.51	0.03987	0.04121	0.03898	3804105
1780271400	0.03974	-0.00067	-1.66	0.04045	0.04085	0.03929	1722714
1780185000	0.04041	0.00015	0.37	0.0403	0.04134	0.03977	2072948
1780098600	0.04026	-3.0E-5	-0.07	0.04037	0.04101	0.0391	3422663
1780012200	0.04029	-0.00415	-9.34	0.04444	0.04444	0.03959	6241128
1779925800	0.04444	-0.00036	-0.80	0.04465	0.0452	0.04385	3681767
1779839400	0.0448	-0.0012	-2.61	0.04609	0.04681	0.04452	6297597
1779753000	0.046	0.00059	1.30	0.04541	0.04707	0.04506	4699159
1779666600	0.04541	-0.00141	-3.01	0.0468	0.0469	0.04463	1381984
1779580200	0.04682	0.0015	3.31	0.04565	0.04743	0.04368	2962924
1779493800	0.04532	-0.00308	-6.36	0.04831	0.04978	0.04517	4109853
1779407400	0.0484	0.00471	10.78	0.04369	0.04949	0.04369	3616043
1779321000	0.04369	2.0E-5	0.05	0.04369	0.04369	0.04369	0
1779234600	0.04367	-0.00101	-2.26	0.04456	0.04514	0.04344	1996474
1779148200	0.04468	0.00109	2.50	0.04398	0.04481	0.0429	3871798
1779061800	0.04359	-0.00206	-4.51	0.04552	0.04563	0.0426	857204
1778975400	0.04565	-0.00129	-2.75	0.04688	0.04704	0.04466	1442850
1778889000	0.04694	-0.00246	-4.98	0.04941	0.04978	0.04606	3670515
1778802600	0.0494	0.00093	1.92	0.04847	0.05049	0.04769	2326411
1778716200	0.04847	-0.00179	-3.56	0.0503	0.05213	0.04804	2339761
1778629800	0.05026	-0.00272	-5.13	0.05306	0.05306	0.04936	5786705
1778543400	0.05298	-0.00225	-4.07	0.05501	0.05518	0.05214	4557431
1778457000	0.05523	0.00279	5.32	0.05241	0.05858	0.0519	7043757
1778370600	0.05244	-0.00136	-2.53	0.0541	0.05432	0.05137	3210825
1778284200	0.0538	0.00495	10.13	0.0489	0.0549	0.04851	16452728
1778197800	0.04885	0.00012	0.25	0.04879	0.05058	0.04757	2996469
1778111400	0.04873	0.00368	8.17	0.04516	0.05004	0.04511	4962080
1778025000	0.04505	0.00079	1.78	0.04433	0.04581	0.04426	1528374
1777938600	0.04426	0.00052	1.19	0.0437	0.04538	0.04338	1555318
1777852200	0.04374	-0.00016	-0.36	0.04378	0.04485	0.04311	2081049
1777765800	0.0439	-0.00023	-0.52	0.04403	0.04444	0.04304	756500
1777679400	0.04413	0.00106	2.46	0.04317	0.0452	0.04296	2617943
1777593000	0.04307	-0.0021	-4.65	0.04509	0.04565	0.04228	3601718
1777506600	0.04517	-0.00076	-1.65	0.04604	0.04798	0.04427	4232209
1777420200	0.04593	0.00053	1.17	0.04555	0.04811	0.04528	3249883
1777333800	0.0454	-0.0016	-3.40	0.04676	0.04747	0.04457	1453565
1777247400	0.047	0.00082	1.78	0.04617	0.04746	0.04573	1886713
1777161000	0.04618	-0.00016	-0.35	0.04635	0.04822	0.04553	2948600
1777074600	0.04634	0.00233	5.29	0.04401	0.0476	0.04355	3930615
1776988200	0.04401	0.00053	1.22	0.04341	0.04445	0.04263	2778059
1776901800	0.04348	0.00042	0.98	0.04301	0.04497	0.04301	1752520
1776815400	0.04306	-5.0E-5	-0.12	0.04316	0.04371	0.04215	1972961
1776729000	0.04311	0.00183	4.43	0.0414	0.04409	0.0414	1544666
1776642600	0.04128	-0.00163	-3.80	0.04281	0.04294	0.04114	1433231
1776556200	0.04291	-0.00398	-8.49	0.04704	0.04795	0.04235	3984227
1776469800	0.04689	0.00071	1.54	0.04629	0.04772	0.04484	2754270
1776383400	0.04618	0.0036	8.45	0.04268	0.04649	0.04247	5963006
1776297000	0.04258	0.00158	3.85	0.041	0.04322	0.04073	1383225
1776210600	0.041	-0.00193	-4.50	0.04293	0.04305	0.04046	1256426
1776124200	0.04293	0.00253	6.26	0.04043	0.04318	0.03992	908273
1776037800	0.0404	-0.00169	-4.02	0.04208	0.04208	0.04023	1349073
1775951400	0.04209	-0.00014	-0.33	0.04226	0.04291	0.04161	1016784
1775865000	0.04223	0.00069	1.66	0.04152	0.04271	0.041	1618880
1775778600	0.04154	0.00032	0.78	0.04136	0.04252	0.04065	1364688
1775692200	0.04122	-0.00292	-6.62	0.0439	0.04488	0.04107	2245062
1775605800	0.04414	0.00383	9.50	0.04028	0.0443	0.03933	2402828
1775519400	0.04031	-0.00042	-1.03	0.04073	0.0422	0.04	1502503
1775433000	0.04073	-0.00088	-2.11	0.04161	0.04161	0.03962	659641
1775346600	0.04161	-0.0004	-0.95	0.04201	0.04201	0.04092	626071