Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05337 | Gate.io | 255851.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 13 662,00 | 1745533830 | SFI/USDT | https://gate.io/trade/SFI_USDT | USDT | 1 | https://gate.io/trade/SFI_USDT | 100 | Récemment |
| 0.0063 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745452928 | SFI/ETH | https://gate.io/trade/SFI_ETH | ETH | 2 | https://gate.io/trade/SFI_ETH | 0 | 23 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SFI/USDT | https://poloniex.com/exchange#USDT_SFI | USDT | 3 | https://poloniex.com/exchange#USDT_SFI | 0 | - | |||
| 0.00640659 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745452921 | SFI/ETH | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 4 | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 23 heures il y a |
| 0.00666644 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745452923 | SFI/ETH | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 5 | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 23 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SFI/ETH | https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 6 | https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.959796 | 1.155546 | 11.6021051034 | 9.855909 | 12.124917 | 0 | CX |
| 4 | 12.657267 | -1.541925 | -12.1821322091 | 8.877519 | 15.899436 | 0.00877857 | CX |
| 12 | 19.594008 | -8.478666 | -43.2717287857 | 8.877519 | 22.578324 | 0.01463095 | CX |
| 26 | 20.658916 | -9.543574 | -46.195908827 | 8.877519 | 45.138189 | 1.93262692 | CX |
| 52 | 33.512856 | -22.397514 | -66.8326029867 | 8.877519 | 45.138189 | 50.29069782 | CX |
| 156 | 120.169926 | -109.054584 | -90.7503130192 | 8.877519 | 194.27468639 | 265.85813492 | CX |
| 260 | 0 | 0 | 0 | 0 | 3428.45424436 | 232.68543226 | CX |
À propos de SFI
Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.
SFI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 12.059901 | 0 | 0.00 | 11.48805 | 12.124917 | 11.472048 | 0 |
| 1745365800 | 12.059901 | 2.14 | 21.59 | 11.48805 | 12.124917 | 11.472048 | 0 |
| 1745279400 | 9.918783 | -0.07 | -0.69 | 10.033002 | 10.431225 | 9.878526 | 0 |
| 1745193000 | 9.987201 | -0.19 | -1.89 | 10.159506 | 10.197432 | 9.871155 | 0 |
| 1745106600 | 10.179099 | 0.16 | 1.60 | 10.010259 | 10.215954 | 9.990351 | 0 |
| 1745020200 | 10.018638 | 0.05 | 0.49 | 9.978381 | 10.08 | 9.917649 | 0 |
| 1744933800 | 9.96975 | 0.02 | 0.22 | 9.959796 | 10.173996 | 9.855909 | 0 |
| 1744847400 | 9.947574 | -0.06 | -0.56 | 9.976239 | 10.145394 | 9.71271 | 0 |
| 1744761000 | 10.00314 | -0.19 | -1.91 | 10.226664 | 10.454472 | 9.998163 | 0 |
| 1744674600 | 10.197495 | 0.17 | 1.66 | 10.057761 | 10.634085 | 10.057761 | 0 |
| 1744588200 | 10.030608 | -0.34 | -3.30 | 10.360917 | 10.377045 | 9.878463 | 0 |
| 1744501800 | 10.373076 | 0.5 | 5.01 | 9.873864 | 10.49706 | 9.743895 | 0 |
| 1744415400 | 9.87777 | 0.26 | 2.67 | 9.59301 | 10.003833 | 9.4878 | 0 |
| 1744329000 | 9.62136 | -0.86 | -8.17 | 10.51848 | 10.51848 | 9.316503 | 0 |
| 1744242600 | 10.477089 | -1.58 | -13.12 | 11.48805 | 12.124917 | 8.877519 | 0 |
| 1744156200 | 12.059901 | 0 | 0.00 | 11.48805 | 12.124917 | 11.472048 | 0 |
| 1744069800 | 12.059901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 12.059901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 12.059901 | 0.65 | 5.69 | 11.48805 | 12.124917 | 11.472048 | 0 |
| 1743810600 | 11.410749 | -0.05 | -0.43 | 11.457873 | 11.554326 | 11.121138 | 0 |
| 1743724200 | 11.460078 | 0.13 | 1.13 | 11.290041 | 11.605986 | 11.057634 | 0 |
| 1743637800 | 11.332566 | -0.69 | -5.74 | 12.015486 | 12.231828 | 11.230821 | 0 |
| 1743551400 | 12.022983 | 0.54 | 4.67 | 11.48805 | 12.124917 | 11.472048 | 0 |
| 1743465000 | 11.486475 | 0.13 | 1.12 | 15.850863 | 15.899436 | 11.204865 | 0 |
| 1743378600 | 11.35953 | -0.13 | -1.14 | 11.506257 | 11.630241 | 11.192202 | 0 |
| 1743292200 | 11.491011 | -0.46 | -3.83 | 11.942154 | 12.043584 | 11.367657 | 0 |
| 1743205800 | 11.94858 | -0.66 | -5.22 | 12.608631 | 12.693114 | 11.74887 | 0 |
| 1743119400 | 12.607182 | -0.03 | -0.22 | 12.657267 | 12.8331 | 12.531519 | 0 |
| 1743033000 | 12.635091 | -0.39 | -2.98 | 13.007673 | 13.089258 | 12.490002 | 0 |
| 1742946600 | 13.023297 | -0.02 | -0.18 | 13.108473 | 13.197177 | 12.859623 | 0 |
| 1742860200 | 13.047111 | 0.48 | 3.85 | 12.600819 | 13.241466 | 12.472488 | 0 |
| 1742773800 | 12.562956 | 0.1 | 0.81 | 12.476142 | 12.724236 | 12.473559 | 0 |
| 1742687400 | 12.4614 | 0.08 | 0.63 | 12.38391 | 12.626712 | 12.38391 | 0 |
| 1742601000 | 12.383847 | -0.08 | -0.63 | 12.506571 | 12.567177 | 12.213117 | 0 |
| 1742514600 | 12.461778 | -0.53 | -4.10 | 12.9654 | 13.015422 | 12.307302 | 0 |
| 1742428200 | 12.994254 | 0.85 | 6.99 | 12.18672 | 13.02966 | 12.1464 | 0 |
| 1742341800 | 12.145077 | -0.02 | -0.17 | 12.142179 | 12.18546 | 11.80431 | 0 |
| 1742255400 | 12.165363 | 0.28 | 2.38 | 15.850863 | 15.899436 | 11.902338 | 0 |
| 1742169000 | 11.882493 | -0.33 | -2.73 | 12.201273 | 12.226599 | 11.729592 | 0 |
| 1742082600 | 12.216519 | 0.16 | 1.35 | 12.050955 | 12.306735 | 11.998602 | 0 |
| 1741996200 | 12.054231 | 0.31 | 2.66 | 11.739546 | 12.251043 | 11.732238 | 0 |
| 1741909800 | 11.741751 | -0.27 | -2.21 | 12.028779 | 12.061602 | 11.490003 | 0 |
| 1741823400 | 12.007044 | -0.1 | -0.81 | 12.094173 | 12.305223 | 11.554137 | 0 |
| 1741737000 | 12.104631 | 0.25 | 2.10 | 11.716299 | 12.354615 | 11.170719 | 0 |
| 1741650600 | 11.855151 | -0.8 | -6.34 | 15.850863 | 15.899436 | 11.41182 | 0 |
| 1741564200 | 12.657834 | -1.16 | -8.42 | 13.86126 | 13.917645 | 12.572091 | 0 |
| 1741477800 | 13.821822 | 0.36 | 2.66 | 13.462659 | 14.054418 | 13.268682 | 0 |
| 1741391400 | 13.463541 | -0.42 | -3.01 | 15.850863 | 15.899436 | 13.321035 | 0 |
| 1741305000 | 13.881609 | -0.29 | -2.02 | 14.120379 | 14.614488 | 13.733748 | 0 |
| 1741218600 | 14.167188 | 0.49 | 3.60 | 13.64391 | 14.294259 | 13.577571 | 0 |
| 1741132200 | 13.67478 | 0.1 | 0.74 | 13.504176 | 13.984299 | 12.676482 | 0 |
| 1741045800 | 13.574421 | -2.28 | -14.36 | 15.850863 | 15.899436 | 13.219353 | 0 |
| 1740959400 | 15.850611 | 1.94 | 13.92 | 13.951917 | 16.061976 | 13.719447 | 0 |
| 1740873000 | 13.913298 | -0.16 | -1.15 | 14.058198 | 14.352786 | 13.516146 | 0 |
| 1740786600 | 14.075082 | -0.43 | -2.97 | 14.530635 | 14.548023 | 13.099968 | 0 |
| 1740700200 | 14.505624 | -0.17 | -1.15 | 14.751639 | 14.97888 | 14.094045 | 0 |
| 1740613800 | 14.674905 | -1.06 | -6.74 | 15.711003 | 15.760458 | 14.258412 | 0 |
| 1740527400 | 15.736077 | -0.11 | -0.73 | 15.850863 | 15.928542 | 14.78169 | 0 |
| 1740441000 | 15.851052 | -1.91 | -10.75 | 16.432983 | 22.578324 | 15.730785 | 0 |
| 1740354600 | 17.759952 | 0.33 | 1.91 | 17.417295 | 17.890362 | 17.303391 | 0 |
| 1740268200 | 17.42706 | 0.66 | 3.97 | 16.765938 | 17.6085 | 16.729776 | 0 |
| 1740181800 | 16.76241 | -0.51 | -2.97 | 17.252613 | 17.903907 | 16.494408 | 0 |
| 1740095400 | 17.275419 | 0.17 | 1.00 | 17.11206 | 17.436699 | 17.067771 | 0 |
| 1740009000 | 17.103555 | 0.31 | 1.86 | 16.820748 | 17.234469 | 16.734438 | 0 |
| 1739922600 | 16.791012 | -0.47 | -2.75 | 17.282097 | 17.326008 | 16.423659 | 0 |
| 1739836200 | 17.265528 | 0.5 | 3.01 | 16.432983 | 17.938368 | 16.225335 | 0 |
| 1739749800 | 16.761024 | -0.19 | -1.12 | 16.971381 | 17.17065 | 16.736076 | 0 |
| 1739663400 | 16.950276 | -0.22 | -1.30 | 17.174367 | 17.256582 | 16.86699 | 0 |
| 1739577000 | 17.173863 | 0.31 | 1.85 | 16.839963 | 17.565597 | 16.790382 | 0 |
| 1739490600 | 16.861698 | -0.37 | -2.14 | 17.231319 | 17.362737 | 16.464861 | 0 |
| 1739404200 | 17.231256 | 0.82 | 5.01 | 16.432983 | 17.585064 | 16.123842 | 0 |
| 1739317800 | 16.409043 | -0.34 | -2.04 | 16.786665 | 17.161893 | 16.280019 | 0 |
| 1739231400 | 16.750944 | 0.18 | 1.07 | 20.771856 | 21.499695 | 16.570512 | 0 |
| 1739145000 | 16.573347 | -0.04 | -0.25 | 16.57845 | 16.894836 | 15.994125 | 0 |
| 1739058600 | 16.615431 | 0.08 | 0.48 | 16.525467 | 16.774065 | 16.316559 | 0 |
| 1738972200 | 16.536807 | -0.34 | -2.01 | 16.983288 | 17.628975 | 16.178778 | 0 |
| 1738885800 | 16.876377 | -0.68 | -3.88 | 17.575803 | 17.990721 | 16.801533 | 0 |
| 1738799400 | 17.557974 | 0.42 | 2.42 | 17.188164 | 17.783703 | 17.098137 | 0 |
| 1738713000 | 17.142489 | -1.01 | -5.58 | 18.165798 | 18.209205 | 16.61184 | 0 |
| 1738626600 | 18.155907 | 0.23 | 1.29 | 20.771856 | 21.499695 | 15.976296 | 0 |
| 1738540200 | 17.924067 | -1.78 | -9.01 | 19.668474 | 19.910961 | 17.377353 | 0 |
| 1738453800 | 19.699596 | -1.02 | -4.90 | 20.794914 | 20.965203 | 19.552995 | 0 |
| 1738367400 | 20.715093 | 0.22 | 1.09 | 20.491317 | 21.650958 | 20.25135 | 0 |
| 1738281000 | 20.491758 | 0.85 | 4.31 | 19.594008 | 20.682207 | 19.48527 | 0 |
| 1738194600 | 19.645542 | 0.3 | 1.54 | 19.469898 | 19.952037 | 19.286694 | 0 |
| 1738108200 | 19.347678 | -0.61 | -3.03 | 20.160504 | 20.291985 | 19.162899 | 0 |
| 1738021800 | 19.952982 | -0.44 | -2.16 | 20.771856 | 22.17524601 | 19.126611 | 0 |
| 1737935400 | 20.393037 | -0.54 | -2.59 | 20.875806 | 21.165417 | 20.393037 | 0 |
| 1737849000 | 20.935026 | 0.07 | 0.33 | 20.855331 | 21.100464 | 20.62368 | 0 |
| 1737762600 | 20.865537 | -0.12 | -0.56 | 21.029967 | 21.522375 | 20.644722 | 0 |
