| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 22.89 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739577737 | SFI/USDT | https://gate.io/trade/SFI_USDT | USDT | 1 | https://gate.io/trade/SFI_USDT | 0 | 22 heures il y a |
| 0.0063 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739577737 | SFI/ETH | https://gate.io/trade/SFI_ETH | ETH | 2 | https://gate.io/trade/SFI_ETH | 0 | 22 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SFI/USDT | https://poloniex.com/exchange#USDT_SFI | USDT | 3 | https://poloniex.com/exchange#USDT_SFI | 0 | - |
| 0.00640659 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739577721 | SFI/ETH | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 4 | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 22 heures il y a |
| 0.00666644 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739577722 | SFI/ETH | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 5 | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 22 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SFI/ETH | https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 6 | https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 16.525467 | 0.506394 | 3.06432489926 | 15.994125 | 21.499695 | 0.01755714 | CX |
| 4 | 21.901698 | -4.869837 | -22.2349746581 | 15.976296 | 22.84315663 | 0.01755714 | CX |
| 12 | 24.64755 | -7.615689 | -30.8983610947 | 15.976296 | 45.138189 | 0.12690238 | CX |
| 26 | 18.389052 | -1.357191 | -7.38042939897 | 12.837798 | 45.138189 | 3.42272324 | CX |
| 52 | 29.997108 | -12.965247 | -43.2216565677 | 12.837798 | 124.82461429 | 97.81970163 | CX |
| 156 | 178.104119 | -161.072258 | -90.4371324506 | 12.837798 | 203.29240217 | 272.71346864 | CX |
| 260 | 0 | 0 | 0 | 0 | 3428.45424436 | 232.55795346 | CX |
Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739577000 | 17.173863 | 0.31 | 1.85 | 16.839963 | 17.565597 | 16.790382 | 0 |
| 1739490600 | 16.861698 | -0.37 | -2.14 | 17.231319 | 17.362737 | 16.464861 | 0 |
| 1739404200 | 17.231256 | 0.82 | 5.01 | 16.432983 | 17.585064 | 16.123842 | 0 |
| 1739317800 | 16.409043 | -0.34 | -2.04 | 16.786665 | 17.161893 | 16.280019 | 0 |
| 1739231400 | 16.750944 | 0.18 | 1.07 | 20.771856 | 21.499695 | 16.570512 | 0 |
| 1739145000 | 16.573347 | -0.04 | -0.25 | 16.57845 | 16.894836 | 15.994125 | 0 |
| 1739058600 | 16.615431 | 0.08 | 0.48 | 16.525467 | 16.774065 | 16.316559 | 0 |
| 1738972200 | 16.536807 | -0.34 | -2.01 | 16.983288 | 17.628975 | 16.178778 | 0 |
| 1738885800 | 16.876377 | -0.68 | -3.88 | 17.575803 | 17.990721 | 16.801533 | 0 |
| 1738799400 | 17.557974 | 0.42 | 2.42 | 17.188164 | 17.783703 | 17.098137 | 0 |
| 1738713000 | 17.142489 | -1.01 | -5.58 | 18.165798 | 18.209205 | 16.61184 | 0 |
| 1738626600 | 18.155907 | 0.23 | 1.29 | 20.771856 | 21.499695 | 15.976296 | 0 |
| 1738540200 | 17.924067 | -1.78 | -9.01 | 19.668474 | 19.910961 | 17.377353 | 0 |
| 1738453800 | 19.699596 | -1.02 | -4.90 | 20.794914 | 20.965203 | 19.552995 | 0 |
| 1738367400 | 20.715093 | 0.22 | 1.09 | 20.491317 | 21.650958 | 20.25135 | 0 |
| 1738281000 | 20.491758 | 0.85 | 4.31 | 19.594008 | 20.682207 | 19.48527 | 0 |
| 1738194600 | 19.645542 | 0.3 | 1.54 | 19.469898 | 19.952037 | 19.286694 | 0 |
| 1738108200 | 19.347678 | -0.61 | -3.03 | 20.160504 | 20.291985 | 19.162899 | 0 |
| 1738021800 | 19.952982 | -0.44 | -2.16 | 20.771856 | 22.17524601 | 19.126611 | 0 |
| 1737935400 | 20.393037 | -0.54 | -2.59 | 20.875806 | 21.165417 | 20.393037 | 0 |
| 1737849000 | 20.935026 | 0.07 | 0.33 | 20.855331 | 21.100464 | 20.62368 | 0 |
| 1737762600 | 20.865537 | -0.12 | -0.56 | 21.029967 | 21.522375 | 20.644722 | 0 |
| 1737676200 | 20.982465 | 0.54 | 2.65 | 20.435184 | 21.073185 | 20.107458 | 0 |
| 1737589800 | 20.441547 | -0.49 | -2.32 | 20.995569 | 21.200382 | 20.354229 | 0 |
| 1737503400 | 20.926962 | -0.81 | -3.72 | 20.588085 | 21.192066 | 20.194524 | 0 |
| 1737417000 | 21.73452766 | 1.42 | 7.01 | 20.771856 | 22.84315663 | 19.714968 | 0 |
| 1737330600 | 20.310885 | -0.55 | -2.62 | 20.771856 | 21.692034 | 19.714968 | 0 |
| 1737244200 | 20.858292 | -1.07 | -4.87 | 21.901698 | 22.018815 | 20.365002 | 0 |
| 1737157800 | 21.925071 | 1.12 | 5.41 | 20.832021 | 22.210965 | 20.832021 | 0 |
| 1737071400 | 20.800584 | -0.88 | -4.04 | 21.703878 | 21.766248 | 20.582415 | 0 |
| 1736985000 | 21.676851 | 1.36 | 6.68 | 20.300049 | 21.888531 | 20.074068 | 0 |
| 1736898600 | 20.320335 | 0.6 | 3.07 | 19.747728 | 20.487663 | 19.703817 | 0 |
| 1736812200 | 19.715409 | -0.84 | -4.08 | 24.983475 | 25.72905 | 18.564021 | 0 |
| 1736725800 | 20.55375 | -0.16 | -0.77 | 20.677671 | 20.767824 | 20.329092 | 0 |
| 1736639400 | 20.714022 | 0.1 | 0.46 | 20.576745 | 20.896596 | 20.303136 | 0 |
| 1736553000 | 20.618388 | 0.38 | 1.87 | 24.983475 | 25.72905 | 20.160441 | 0 |
| 1736466600 | 20.240388 | -0.74 | -3.52 | 20.934018 | 21.134862 | 19.957833 | 0 |
| 1736380200 | 20.978496 | -0.3 | -1.40 | 21.300426 | 21.498309 | 20.241585 | 0 |
| 1736293800 | 21.275919 | -1.95 | -8.39 | 23.242527 | 23.314284 | 21.157542 | 0 |
| 1736207400 | 23.223501 | 0.29 | 1.28 | 24.983475 | 25.72905 | 22.818348 | 0 |
| 1736121000 | 22.929543 | -0.11 | -0.48 | 23.029839 | 23.115519 | 22.688127 | 0 |
| 1736034600 | 23.040864 | 1.05 | 4.78 | 22.001053 | 23.118606 | 21.976348 | 0 |
| 1735948200 | 21.990561 | 0.97 | 4.60 | 21.055614 | 22.127323 | 20.898112 | 0 |
| 1735861800 | 21.024138 | 0.58 | 2.86 | 24.983475 | 25.72905 | 20.754396 | 0 |
| 1735775400 | 20.440185 | 0.11 | 0.54 | 20.348258 | 20.536565 | 20.202346 | 0 |
| 1735689000 | 20.330629 | -0.12 | -0.61 | 20.472332 | 20.997908 | 20.211008 | 0 |
| 1735602600 | 20.454703 | -0.01 | -0.05 | 24.983475 | 25.72905 | 20.131281 | 0 |
| 1735516200 | 20.465195 | -0.25 | -1.18 | 20.708402 | 20.775441 | 20.271642 | 0 |
| 1735429800 | 20.710415 | -4.23 | -16.96 | 24.97095 | 25.138725 | 20.367717 | 1 |
| 1735343400 | 24.9399 | -0.03 | -0.14 | 24.983475 | 25.72905 | 24.788475 | 0 |
| 1735257000 | 24.97425 | -1.22 | -4.64 | 26.296575 | 26.33055 | 24.76995 | 0 |
| 1735170600 | 26.190525 | -0.01 | -0.04 | 26.150775 | 26.555175 | 25.8162 | 0 |
| 1735084200 | 26.2017 | 0.58 | 2.27 | 25.614075 | 26.496525 | 25.188675 | 0 |
| 1734997800 | 25.6191 | 1.07 | 4.36 | 25.6323 | 25.8969 | 24.518925 | 0 |
| 1734911400 | 24.5481 | -0.46 | -1.84 | 25.118175 | 25.44315 | 24.357525 | 0 |
| 1734825000 | 25.007325 | -0.99 | -3.80 | 26.05275 | 26.64885 | 24.69675 | 0 |
| 1734738600 | 25.99515 | 0.19 | 0.75 | 25.6323 | 26.169375 | 23.3664 | 0 |
| 1734652200 | 25.802475 | -1.39 | -5.12 | 27.1413 | 27.870525 | 25.01655 | 0 |
| 1734565800 | 27.193575 | -1.91 | -6.55 | 29.1573 | 29.271225 | 27.1707 | 5 |
| 1734479400 | 29.0988 | -0.88 | -2.92 | 29.819775 | 30.3078 | 28.874175 | 0 |
| 1734393000 | 29.97465 | 0.33 | 1.11 | 28.365384 | 33.59795 | 27.93833 | 0 |
| 1734306600 | 29.64675 | 0.66 | 2.26 | 29.040075 | 29.64675 | 28.765125 | 0 |
| 1734220200 | 28.991475 | -0.28 | -0.95 | 29.32725 | 29.5725 | 28.691175 | 0 |
| 1734133800 | 29.26905 | -2.92 | -9.06 | 32.261519 | 32.694862 | 29.137275 | 0 |
| 1734047400 | 32.186404 | -3.09 | -8.76 | 35.271052 | 36.34 | 31.867435 | 0 |
| 1733961000 | 35.27648 | 4.51 | 14.66 | 30.907445 | 37.277003 | 30.300715 | 0 |
| 1733874600 | 30.765665 | -0.4 | -1.29 | 31.06656 | 34.711876 | 30.765665 | 0 |
| 1733788200 | 31.166856 | -8.37 | -21.16 | 28.365384 | 38.860569 | 27.93833 | 0 |
| 1733701800 | 39.532779 | -0.14 | -0.36 | 39.635145 | 39.729195 | 38.956599 | 0 |
| 1733615400 | 39.67524 | -1.7 | -4.10 | 41.241715 | 45.138189 | 39.585447 | 0 |
| 1733529000 | 41.372113 | 8.39 | 25.45 | 32.96865 | 42.1476 | 32.954817 | 0 |
| 1733442600 | 32.980047 | 4.61 | 16.24 | 28.365384 | 33.59795 | 27.93833 | 0 |
| 1733356200 | 28.372858 | 1.57 | 5.86 | 26.792958 | 28.833138 | 26.792958 | 0 |
| 1733269800 | 26.802504 | -0.13 | -0.48 | 26.91454 | 27.160738 | 26.050368 | 0 |
| 1733183400 | 26.93304 | -0.54 | -1.97 | 27.451706 | 27.817414 | 26.44686 | 0 |
| 1733097000 | 27.473536 | 0.06 | 0.22 | 27.492924 | 27.708782 | 27.106274 | 0 |
| 1733010600 | 27.413744 | 0.81 | 3.05 | 26.541136 | 27.629972 | 26.463732 | 0 |
| 1732924200 | 26.603148 | 0.1 | 0.39 | 26.502286 | 26.998012 | 26.197184 | 0 |
| 1732837800 | 26.499178 | -0.63 | -2.31 | 27.017696 | 27.07438 | 26.165808 | 0 |
| 1732751400 | 27.126106 | 2.51 | 10.21 | 24.671008 | 27.25827 | 24.431322 | 0 |
| 1732665000 | 24.613806 | -0.65 | -2.59 | 25.256274 | 25.61658 | 24.081894 | 0 |
| 1732578600 | 25.267374 | 0.38 | 1.54 | 23.967918 | 26.185862 | 23.528232 | 0 |
| 1732492200 | 24.883018 | -0.28 | -1.12 | 25.276402 | 25.551164 | 24.359764 | 0 |
| 1732405800 | 25.16555 | 0.57 | 2.30 | 24.64755 | 25.896152 | 24.589682 | 0 |
| 1732319400 | 24.599672 | -0.36 | -1.46 | 24.885016 | 25.377412 | 24.197482 | 0 |
| 1732233000 | 24.963678 | 2.2 | 9.64 | 22.757812 | 25.04752 | 22.475502 | 0 |
| 1732146600 | 22.768098 | 0.35 | 1.57 | 22.418064 | 22.880948 | 22.098096 | 0 |
| 1732060200 | 22.416192 | -0.75 | -3.25 | 23.1552 | 23.1552 | 22.142952 | 0 |
| 1731973800 | 23.169528 | 1.05 | 4.76 | 23.967918 | 24.734505 | 20.9326216 | 14 |
| 1731887400 | 22.116888 | -2.59 | -10.49 | 24.779377 | 24.9008 | 21.957264 | 3 |
| 1731801000 | 24.708988 | 0.26 | 1.04 | 24.378531 | 25.42299 | 24.287207 | 0 |
| 1731714600 | 24.453818 | 0.6 | 2.52 | 23.967918 | 24.734505 | 23.528232 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
