SpiceSFI

US$ 20,23

0,478611

(

2,42%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 738

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 16,06

Échange

GATE

Demande

US$ 27,30

Heure dernière transaction

16:27:55

Volume (24h)

$ 306

Dernière taille de transaction

0,1229

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 29,03

Capitalisation boursière diluée

US$ 2 023 232

Date de Genèse

15/11/2020

Plage de jours 19,70-20,49

Plage de 52 semaines 12,84-124,82

Approvisionnement en circulation 80 045 / 100 000

80.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
24.19	Gate.io	1	/cdn/crypto/logos/exchanges/GATE.png	$ 24,19	1736863427	SFI/USDT	https://gate.io/trade/SFI_USDT	USDT	1	https://gate.io/trade/SFI_USDT	100	23 minutes il y a
0.0063	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	SFI/ETH	https://gate.io/trade/SFI_ETH	ETH	2	https://gate.io/trade/SFI_ETH	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFI/USDT	https://poloniex.com/exchange#USDT_SFI	USDT	3	https://poloniex.com/exchange#USDT_SFI	0	-
0.00640659	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	SFI/ETH	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	4	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	14 heures il y a
0.00666644	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	SFI/ETH	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	5	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SFI/ETH	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	6	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	23.242527	-3.010203	-12.9512724671	18.564021	25.72905	0.03511429	CX
4	29.819775	-9.587451	-32.1513190492	18.564021	30.3078	0.32033214	CX
12	21.626676	-1.394352	-6.44737083036	16.296275	45.138189	4.46275714	CX
26	21.933375	-1.701051	-7.75553693857	12.837798	45.138189	11.02001832	CX
52	22.652432	-2.420108	-10.683656395	12.837798	124.82461429	122.57756872	CX
156	245.52777148	-225.29544748	-91.7596596597	12.837798	265.756	281.30340676	CX
260	0	0	0	0	3428.45424436	232.55768527	CX

Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	19.715409	-0.84	-4.08	24.983475	25.72905	18.564021	0
1736725800	20.55375	-0.16	-0.77	20.677671	20.767824	20.329092	0
1736639400	20.714022	0.1	0.46	20.576745	20.896596	20.303136	0
1736553000	20.618388	0.38	1.87	24.983475	25.72905	20.160441	0
1736466600	20.240388	-0.74	-3.52	20.934018	21.134862	19.957833	0
1736380200	20.978496	-0.3	-1.40	21.300426	21.498309	20.241585	0
1736293800	21.275919	-1.95	-8.39	23.242527	23.314284	21.157542	0
1736207400	23.223501	0.29	1.28	24.983475	25.72905	22.818348	0
1736121000	22.929543	-0.11	-0.48	23.029839	23.115519	22.688127	0
1736034600	23.040864	1.05	4.78	22.001053	23.118606	21.976348	0
1735948200	21.990561	0.97	4.60	21.055614	22.127323	20.898112	0
1735861800	21.024138	0.58	2.86	24.983475	25.72905	20.754396	0
1735775400	20.440185	0.11	0.54	20.348258	20.536565	20.202346	0
1735689000	20.330629	-0.12	-0.61	20.472332	20.997908	20.211008	0
1735602600	20.454703	-0.01	-0.05	24.983475	25.72905	20.131281	0
1735516200	20.465195	-0.25	-1.18	20.708402	20.775441	20.271642	0
1735429800	20.710415	-4.23	-16.96	24.97095	25.138725	20.367717	1
1735343400	24.9399	-0.03	-0.14	24.983475	25.72905	24.788475	0
1735257000	24.97425	-1.22	-4.64	26.296575	26.33055	24.76995	0
1735170600	26.190525	-0.01	-0.04	26.150775	26.555175	25.8162	0
1735084200	26.2017	0.58	2.27	25.614075	26.496525	25.188675	0
1734997800	25.6191	1.07	4.36	25.6323	25.8969	24.518925	0
1734911400	24.5481	-0.46	-1.84	25.118175	25.44315	24.357525	0
1734825000	25.007325	-0.99	-3.80	26.05275	26.64885	24.69675	0
1734738600	25.99515	0.19	0.75	25.6323	26.169375	23.3664	0
1734652200	25.802475	-1.39	-5.12	27.1413	27.870525	25.01655	0
1734565800	27.193575	-1.91	-6.55	29.1573	29.271225	27.1707	5
1734479400	29.0988	-0.88	-2.92	29.819775	30.3078	28.874175	0
1734393000	29.97465	0.33	1.11	28.365384	33.59795	27.93833	0
1734306600	29.64675	0.66	2.26	29.040075	29.64675	28.765125	0
1734220200	28.991475	-0.28	-0.95	29.32725	29.5725	28.691175	0
1734133800	29.26905	-2.92	-9.06	32.261519	32.694862	29.137275	0
1734047400	32.186404	-3.09	-8.76	35.271052	36.34	31.867435	0
1733961000	35.27648	4.51	14.66	30.907445	37.277003	30.300715	0
1733874600	30.765665	-0.4	-1.29	31.06656	34.711876	30.765665	0
1733788200	31.166856	-8.37	-21.16	28.365384	38.860569	27.93833	0
1733701800	39.532779	-0.14	-0.36	39.635145	39.729195	38.956599	0
1733615400	39.67524	-1.7	-4.10	41.241715	45.138189	39.585447	0
1733529000	41.372113	8.39	25.45	32.96865	42.1476	32.954817	0
1733442600	32.980047	4.61	16.24	28.365384	33.59795	27.93833	0
1733356200	28.372858	1.57	5.86	26.792958	28.833138	26.792958	0
1733269800	26.802504	-0.13	-0.48	26.91454	27.160738	26.050368	0
1733183400	26.93304	-0.54	-1.97	27.451706	27.817414	26.44686	0
1733097000	27.473536	0.06	0.22	27.492924	27.708782	27.106274	0
1733010600	27.413744	0.81	3.05	26.541136	27.629972	26.463732	0
1732924200	26.603148	0.1	0.39	26.502286	26.998012	26.197184	0
1732837800	26.499178	-0.63	-2.31	27.017696	27.07438	26.165808	0
1732751400	27.126106	2.51	10.21	24.671008	27.25827	24.431322	0
1732665000	24.613806	-0.65	-2.59	25.256274	25.61658	24.081894	0
1732578600	25.267374	0.38	1.54	23.967918	26.185862	23.528232	0
1732492200	24.883018	-0.28	-1.12	25.276402	25.551164	24.359764	0
1732405800	25.16555	0.57	2.30	24.64755	25.896152	24.589682	0
1732319400	24.599672	-0.36	-1.46	24.885016	25.377412	24.197482	0
1732233000	24.963678	2.2	9.64	22.757812	25.04752	22.475502	0
1732146600	22.768098	0.35	1.57	22.418064	22.880948	22.098096	0
1732060200	22.416192	-0.75	-3.25	23.1552	23.1552	22.142952	0
1731973800	23.169528	1.05	4.76	23.967918	24.734505	20.9326216	14
1731887400	22.116888	-2.59	-10.49	24.779377	24.9008	21.957264	3
1731801000	24.708988	0.26	1.04	24.378531	25.42299	24.287207	0
1731714600	24.453818	0.6	2.52	23.967918	24.734505	23.528232	0
1731628200	23.852946	0.21	0.89	23.618358	24.372114	23.0034	0
1731541800	23.64226	0.24	1.01	23.365296	29.935087	22.47264	28
1731455400	23.404896	-0.82	-3.38	24.1614	24.1614	22.202613	0
1731369000	24.22368	-0.32	-1.28	24.510486	28.207432	23.92164	16
1731282600	24.538745	1.32	5.68	23.066022	25.998003	22.807008	17
1731196200	23.219572	0.43	1.90	22.80278	23.429432	22.4257	13
1731109800	22.786379	-0.13	-0.57	23.158455	23.320879	21.629534	14
1731023400	22.916873	1.4	6.53	21.428039	23.32048	21.366893	14
1730937000	21.512806	0.64	3.06	20.867986	22.147494	20.775888	13
1730850600	20.87478	0.3	1.46	20.707768	21.311402	19.964376	14
1730764200	20.574124	-0.07	-0.32	16.296275	23.447248	16.296275	24
1730677800	20.6409	-1.49	-6.75	22.197134	22.199626	20.49299	14
1730591400	22.135457	0.29	1.32	21.878673	22.175774	21.542656	12
1730505000	21.846657	0.19	0.90	21.684728	22.314543	20.39545	9
1730418600	21.651704	-1.49	-6.44	23.13852	23.87826	21.551428	14
1730332200	23.142696	0.75	3.33	22.130052	23.187153	22.001952	12
1730245800	22.39682	0.34	1.52	22.054872	23.024811	21.653268	14
1730159400	22.061322	0.76	3.57	16.296275	23.447248	16.296275	22
1730073000	21.30151	0.23	1.07	21.05076	21.530014	19.78232	17
1729986600	21.07609	0.56	2.73	20.957512	21.456027	20.571467	14
1729900200	20.515855	-0.24	-1.17	20.793314	21.998542	20.22594	15
1729813800	20.758464	0.08	0.38	20.658916	22.053543	20.30464	14
1729727400	20.679744	1.01	5.11	19.6503	21.089124	19.50675	12
1729641000	19.673475	-1.92	-8.91	21.626676	22.483265	19.64625	12
1729554600	21.597678	-0.33	-1.50	21.98448	22.11904	21.25896	1
1729468200	21.92632	-0.32	-1.45	22.265544	22.550934	21.210631	4
1729381800	22.248072	0.05	0.23	22.187004	22.362144	22.115688	0
1729295400	22.196832	-0.45	-1.98	16.296275	23.447248	16.296275	16
1729209000	22.644099	0.72	3.28	16.296275	23.447248	16.296275	15
1729122600	21.925932	-0.93	-4.09	22.934648	23.266848	21.919296	0
1729036200	22.860464	0.78	3.54	22.084692	23.138896	21.6846	0
1728949800	22.077888	1.35	6.50	16.296275	23.447248	16.296275	14
1728863400	20.73036	0.42	2.08	20.327882	20.8194	19.98299	0
1728777000	20.308038	-1.11	-5.18	21.46276	21.801796	20.0777	0