Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736812930 | SGP/USDT | https://exchange.latoken.com/exchange/SGP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SGP-USDT | 0 | 14 heures il y a |
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1736812930 | SGP/ETH | https://exchange.latoken.com/exchange/SGP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SGP-ETH | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4427148 | -0.0571656 | -12.9125116215 | 0.3536004 | 0.4440816 | 0 | CX |
| 4 | 0.4771164 | -0.0915672 | -19.1917947067 | 0.3536004 | 0.4849248 | 0 | CX |
| 12 | 0.3203952 | 0.065154 | 20.3355106444 | 0.283584 | 0.4926 | 0 | CX |
| 26 | 0.38145 | 0.0040992 | 1.07463625639 | 0.2588004 | 0.4926 | 0 | CX |
| 52 | 0.3088968 | 0.0766524 | 24.814889633 | 0.2588004 | 0.4926 | 0 | CX |
| 156 | 0.387618 | -0.0020688 | -0.53372134421 | 0.1062672 | 0.4926 | 0 | CX |
| 260 | 0.0564804 | 0.3290688 | 582.624768946 | 0.0527724 | 0.5839716 | 0 | CX |
À propos de SGP
SGPay is a payments system built for the mobile platform.
SGP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.3755316 | -0.015968 | -4.08 | 0.391938 | 0.3971328 | 0.3536004 | 0 |
| 1736725800 | 0.3915 | -0.003053 | -0.77 | 0.3938604 | 0.3955776 | 0.3872208 | 0 |
| 1736639400 | 0.3945528 | 0.0018216 | 0.46 | 0.391938 | 0.3980304 | 0.3867264 | 0 |
| 1736553000 | 0.3927312 | 0.0072 | 1.87 | 0.386634 | 0.3985704 | 0.3840084 | 0 |
| 1736466600 | 0.3855312 | -0.014059 | -3.52 | 0.3987432 | 0.4025688 | 0.3801492 | 0 |
| 1736380200 | 0.3995904 | -0.005665 | -1.40 | 0.4057224 | 0.4094916 | 0.385554 | 0 |
| 1736293800 | 0.4052556 | -0.037097 | -8.39 | 0.4427148 | 0.4440816 | 0.4030008 | 0 |
| 1736207400 | 0.4423524 | 0.0055992 | 1.28 | 0.4002936 | 0.4480488 | 0.3974232 | 0 |
| 1736121000 | 0.4367532 | -0.00212 | -0.48 | 0.4386636 | 0.4402956 | 0.4321548 | 0 |
| 1736034600 | 0.4388736 | 0.0062724 | 1.45 | 0.4328076 | 0.4403544 | 0.4289844 | 0 |
| 1735948200 | 0.4326012 | 0.0190116 | 4.60 | 0.4142088 | 0.4352916 | 0.4111104 | 0 |
| 1735861800 | 0.4135896 | 0.0114876 | 2.86 | 0.4002936 | 0.4188888 | 0.3974232 | 0 |
| 1735775400 | 0.402102 | 0.0021552 | 0.54 | 0.4002936 | 0.403998 | 0.3974232 | 0 |
| 1735689000 | 0.3999468 | -0.002441 | -0.61 | 0.4027344 | 0.4130736 | 0.3975936 | 0 |
| 1735602600 | 0.4023876 | -0.000206 | -0.05 | 0.3997356 | 0.4116648 | 0.3960252 | 0 |
| 1735516200 | 0.402594 | -0.004824 | -1.18 | 0.4073784 | 0.4086972 | 0.3987864 | 0 |
| 1735429800 | 0.407418 | 0.0083796 | 2.10 | 0.3995352 | 0.4086084 | 0.3988584 | 0 |
| 1735343400 | 0.3990384 | -0.00055 | -0.14 | 0.3997356 | 0.4116648 | 0.3966156 | 0 |
| 1735257000 | 0.399588 | -0.01946 | -4.64 | 0.4207452 | 0.4212888 | 0.3963192 | 0 |
| 1735170600 | 0.4190484 | -0.000179 | -0.04 | 0.4184124 | 0.4248828 | 0.4130592 | 0 |
| 1735084200 | 0.4192272 | 0.0093216 | 2.27 | 0.4098252 | 0.4239444 | 0.4030188 | 0 |
| 1734997800 | 0.4099056 | 0.017136 | 4.36 | 0.4018908 | 0.4143504 | 0.3923028 | 0 |
| 1734911400 | 0.3927696 | -0.007348 | -1.84 | 0.4018908 | 0.4070904 | 0.3897204 | 0 |
| 1734825000 | 0.4001172 | -0.015805 | -3.80 | 0.416844 | 0.4263816 | 0.395148 | 0 |
| 1734738600 | 0.4159224 | 0.0030828 | 0.75 | 0.4101168 | 0.41871 | 0.3738624 | 0 |
| 1734652200 | 0.4128396 | -0.022258 | -5.12 | 0.4342608 | 0.4459284 | 0.4002648 | 0 |
| 1734565800 | 0.4350972 | -0.030484 | -6.55 | 0.4665168 | 0.4683396 | 0.4347312 | 0 |
| 1734479400 | 0.4655808 | -0.014014 | -2.92 | 0.4771164 | 0.4849248 | 0.4619868 | 0 |
| 1734393000 | 0.4795944 | 0.0052464 | 1.11 | 0.4600572 | 0.4926 | 0.4562136 | 0 |
| 1734306600 | 0.474348 | 0.0104844 | 2.26 | 0.4646412 | 0.474348 | 0.460242 | 0 |
| 1734220200 | 0.4638636 | -0.004441 | -0.95 | 0.469236 | 0.47316 | 0.4590588 | 0 |
| 1734133800 | 0.4683048 | 0.0029592 | 0.64 | 0.4664316 | 0.4756368 | 0.4627092 | 0 |
| 1734047400 | 0.4653456 | 0.0052176 | 1.13 | 0.4600572 | 0.4781916 | 0.4562136 | 0 |
| 1733961000 | 0.460128 | 0.0257892 | 5.94 | 0.4363404 | 0.4620912 | 0.4277748 | 0 |
| 1733874600 | 0.4343388 | -0.010902 | -2.45 | 0.443808 | 0.4530876 | 0.4222512 | 0 |
| 1733788200 | 0.4452408 | -0.033944 | -7.08 | 0.4599792 | 0.474324 | 0.4269144 | 0 |
| 1733701800 | 0.4791852 | -0.001727 | -0.36 | 0.480426 | 0.481566 | 0.4722012 | 0 |
| 1733615400 | 0.480912 | -0.001093 | -0.23 | 0.480486 | 0.4828404 | 0.4775424 | 0 |
| 1733529000 | 0.4820052 | 0.027108 | 5.96 | 0.45474 | 0.49104 | 0.4545492 | 0 |
| 1733442600 | 0.4548972 | -0.005203 | -1.13 | 0.4599792 | 0.474324 | 0.4488744 | 0 |
| 1733356200 | 0.4601004 | 0.0254652 | 5.86 | 0.4344804 | 0.4675644 | 0.4344804 | 0 |
| 1733269800 | 0.4346352 | -0.002117 | -0.48 | 0.436452 | 0.4404444 | 0.4224384 | 0 |
| 1733183400 | 0.436752 | -0.008765 | -1.97 | 0.4451628 | 0.4510932 | 0.428868 | 0 |
| 1733097000 | 0.4455168 | 0.0009696 | 0.22 | 0.4458312 | 0.4493316 | 0.4395612 | 0 |
| 1733010600 | 0.4445472 | 0.0131448 | 3.05 | 0.4303968 | 0.4480536 | 0.4291416 | 0 |
| 1732924200 | 0.4314024 | 0.001686 | 0.39 | 0.4297668 | 0.4378056 | 0.4248192 | 0 |
| 1732837800 | 0.4297164 | -0.010166 | -2.31 | 0.4381248 | 0.439044 | 0.4243104 | 0 |
| 1732751400 | 0.4398828 | 0.04074 | 10.21 | 0.4000704 | 0.442026 | 0.3961836 | 0 |
| 1732665000 | 0.3991428 | -0.010598 | -2.59 | 0.4095612 | 0.415404 | 0.3905172 | 0 |
| 1732578600 | 0.4097412 | 0.0062328 | 1.54 | 0.3687372 | 0.4246356 | 0.3619728 | 0 |
| 1732492200 | 0.4035084 | -0.004582 | -1.12 | 0.4098876 | 0.4143432 | 0.3950232 | 0 |
| 1732405800 | 0.40809 | 0.0091764 | 2.30 | 0.39969 | 0.4199376 | 0.3987516 | 0 |
| 1732319400 | 0.3989136 | -0.005903 | -1.46 | 0.4035408 | 0.4115256 | 0.3923916 | 0 |
| 1732233000 | 0.4048164 | 0.035604 | 9.64 | 0.3690456 | 0.406176 | 0.3644676 | 0 |
| 1732146600 | 0.3692124 | -0.004391 | -1.18 | 0.3736344 | 0.379308 | 0.3642744 | 0 |
| 1732060200 | 0.3736032 | -0.012556 | -3.25 | 0.38592 | 0.38592 | 0.3690492 | 0 |
| 1731973800 | 0.3861588 | 0.017544 | 4.76 | 0.3687372 | 0.3861588 | 0.3619728 | 0 |
| 1731887400 | 0.3686148 | -0.006712 | -1.79 | 0.3763956 | 0.3791076 | 0.3659544 | 0 |
| 1731801000 | 0.3753264 | 0.003876 | 1.04 | 0.3703068 | 0.386172 | 0.3689196 | 0 |
| 1731714600 | 0.3714504 | 0.004482 | 1.22 | 0.3687372 | 0.375714 | 0.3618972 | 0 |
| 1731628200 | 0.3669684 | -0.01642 | -4.28 | 0.3830004 | 0.3890892 | 0.3645168 | 0 |
| 1731541800 | 0.383388 | -0.006694 | -1.72 | 0.3894216 | 0.400446 | 0.374544 | 0 |
| 1731455400 | 0.3900816 | -0.013646 | -3.38 | 0.40269 | 0.4127868 | 0.3860376 | 0 |
| 1731369000 | 0.403728 | 0.021306 | 5.57 | 0.3819816 | 0.4060572 | 0.374364 | 0 |
| 1731282600 | 0.382422 | 0.0058884 | 1.56 | 0.3740436 | 0.3895488 | 0.37131 | 0 |
| 1731196200 | 0.3765336 | 0.0214212 | 6.03 | 0.355368 | 0.378858 | 0.3553068 | 0 |
| 1731109800 | 0.3551124 | 0.007008 | 2.01 | 0.351774 | 0.3581976 | 0.3468984 | 0 |
| 1731023400 | 0.3481044 | 0.0213276 | 6.53 | 0.3254892 | 0.3503244 | 0.3245604 | 0 |
| 1730937000 | 0.3267768 | 0.0355008 | 12.19 | 0.2911812 | 0.3292716 | 0.2910672 | 0 |
| 1730850600 | 0.291276 | 0.0041952 | 1.46 | 0.2889456 | 0.2973684 | 0.2858124 | 0 |
| 1730764200 | 0.2870808 | -0.007789 | -2.64 | 0.2992872 | 0.2993208 | 0.283584 | 0 |
| 1730677800 | 0.29487 | -0.003586 | -1.20 | 0.2992872 | 0.2993208 | 0.2893128 | 0 |
| 1730591400 | 0.2984556 | -0.002878 | -0.96 | 0.3017748 | 0.3026232 | 0.2971512 | 0 |
| 1730505000 | 0.3013332 | -0.000784 | -0.26 | 0.3025776 | 0.3102312 | 0.2967732 | 0 |
| 1730418600 | 0.3021168 | -0.017093 | -5.35 | 0.319152 | 0.3200616 | 0.3007176 | 0 |
| 1730332200 | 0.3192096 | 0.0030192 | 0.95 | 0.3161436 | 0.3261228 | 0.31269 | 0 |
| 1730245800 | 0.3161904 | 0.008358 | 2.72 | 0.3077424 | 0.3216672 | 0.3073176 | 0 |
| 1730159400 | 0.3078324 | 0.0071052 | 2.36 | 0.3042924 | 0.3102792 | 0.2953176 | 0 |
| 1730073000 | 0.3007272 | 0.0031824 | 1.07 | 0.2971872 | 0.3027312 | 0.2955456 | 0 |
| 1729986600 | 0.2975448 | 0.0079092 | 2.73 | 0.2924304 | 0.3001092 | 0.2914452 | 0 |
| 1729900200 | 0.2896356 | -0.014147 | -4.66 | 0.3042924 | 0.3069564 | 0.286836 | 0 |
| 1729813800 | 0.3037824 | 0.001152 | 0.38 | 0.3023256 | 0.30687 | 0.3010776 | 0 |
| 1729727400 | 0.3026304 | -0.012145 | -3.86 | 0.3144048 | 0.3147012 | 0.2950872 | 0 |
| 1729641000 | 0.3147756 | -0.00519 | -1.62 | 0.3203952 | 0.3203952 | 0.3128184 | 0 |
| 1729554600 | 0.3199656 | -0.008929 | -2.71 | 0.3297672 | 0.3317856 | 0.3188844 | 0 |
| 1729468200 | 0.3288948 | 0.0110652 | 3.48 | 0.3180792 | 0.3304056 | 0.3163788 | 0 |
| 1729381800 | 0.3178296 | 0.000732 | 0.23 | 0.3169572 | 0.3194592 | 0.3159384 | 0 |
| 1729295400 | 0.3170976 | 0.0047652 | 1.53 | 0.2940348 | 0.3210432 | 0.2905752 | 0 |
| 1729209000 | 0.3123324 | -0.000895 | -0.29 | 0.2940348 | 0.3136476 | 0.2905752 | 0 |
| 1729122600 | 0.3132276 | 0.001494 | 0.48 | 0.3127452 | 0.3172752 | 0.3111096 | 0 |
| 1729036200 | 0.3117336 | -0.003665 | -1.16 | 0.3154956 | 0.3218868 | 0.3056388 | 0 |
| 1728949800 | 0.3153984 | 0.0192504 | 6.50 | 0.2940348 | 0.3182892 | 0.2905752 | 0 |
| 1728863400 | 0.296148 | -0.001043 | -0.35 | 0.2974812 | 0.2978772 | 0.292434 | 0 |
| 1728777000 | 0.2971908 | 0.0051204 | 1.75 | 0.292674 | 0.2985468 | 0.2922768 | 0 |
