ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Shyft [ Wrapped ]SHFT
US$ 0,017703
-0,000342
(
-1,90%
)
Info
Rang Rang 462
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,017703
Échange
KUCN
Demande
US$ 0,017703
Heure dernière transaction
19:48:26
Volume (24h)
$ 64 912
Dernière taille de transaction
834,40
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,011333
Capitalisation boursière diluée
US$ 44 612 240
Date de Genèse
25/3/2021
Plage de jours 0,017555-0,018101
Plage de 52 semaines 0,006551-0,018411
Approvisionnement en circulation 2 219 399 650 / 2 520 000 000
88.07%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.001454Gate.io871219.1/cdn/crypto/logos/exchanges/GATE.png$ 1 217,851734515001SHFT/USDThttps://gate.io/trade/SHFT_USDTUSDT1https://gate.io/trade/SHFT_USDT60.06404636675 minutes il y a
0.001394LATOKEN579264.43/cdn/crypto/logos/exchanges/LATK.png$ 816,881734510513SHFT/USDThttps://exchange.latoken.com/exchange/SHFT-USDTUSDT2https://exchange.latoken.com/exchange/SHFT-USDT39.93595363331 heure il y a
1.06LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734480136SHFT/USDThttps://www.lbank.info/exchange/shft/usdtUSDT3https://www.lbank.info/exchange/shft/usdt010 heures il y a
1.7E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734480128SHFT/BTChttps://trade.kucoin.com/SHFT-BTCBTC4https://trade.kucoin.com/SHFT-BTC010 heures il y a
2.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734515002SHFT/ETHhttps://gate.io/trade/SHFT_ETHETH5https://gate.io/trade/SHFT_ETH05 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHFT/ETHhttps://v2.info.uniswap.org/token/0xb17c88bda07d28b3838e0c1de6a30eafbcf52d85ETH6https://v2.info.uniswap.org/token/0xb17c88bda07d28b3838e0c1de6a30eafbcf52d850-
0.005164Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734480128SHFT/USDThttps://trade.kucoin.com/SHFT-USDTUSDT7https://trade.kucoin.com/SHFT-USDT010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.016464110.001239167.526431735450.016283620.018411450CX
40.015697980.0020052912.77419132910.015421080.018411450CX
120.010925670.006777662.03372424760.010011380.018411450CX
260.01130260.0064006756.63006741810.008444240.018411450CX
520.007014410.01068886152.3843060210.006550570.018411450CX
1560.37795212-0.36024885-95.31600193170.004215780.6609732251569.6080769CX
2601.63640614-1.61870287-98.91816160020.004215781.6897455652541.848547CX

À propos de SHFT

Shyft Network is a public protocol designed to aggregate and embed trust, validation, and discoverability into data stored on public and private ecosystems.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17344794000.018038052.6E-50.140.018021880.018411450.017922190
17343930000.018012240.000220761.240.01676850.018316540.016700110
17343066000.017791480.000551673.200.01725340.017862610.01722440
17342202000.017239812.0E-50.120.01724190.017444290.017112760
17341338000.017219740.000216941.280.017016410.017321790.016879970
17340474000.0170028-0.000213-1.240.017202840.017428530.016883160
17339610000.017216010.000795734.850.016464110.017330990.016283620
17338746000.01642028-0.000138-0.830.016526250.01670020.016045450
17337882000.0165586-0.000625-3.640.01676850.017374330.016234620
17337018000.017183940.000194551.150.016983310.017183940.016825120
17336154000.01698939-9.0E-6-0.050.016978190.017096880.016855190
17335290000.016998330.000525743.190.016445380.017345160.016402550
17334426000.01647259-0.000351-2.090.01676850.017615760.015901360
17333562000.016823520.000491423.010.016314980.016870680.016097680
17332698000.01633216.8E-50.420.016296610.016357880.01593410
17331834000.01626403-0.000287-1.730.01653430.016683610.016059280
17330970000.016550880.00015010.920.016399870.016629350.016284040
17330106000.01640078-0.000156-0.940.016572460.016572460.016345440
17329242000.016556880.000295831.820.016261750.01677630.016226030
17328378000.01626105-6.4E-5-0.390.016337060.016432910.016099630
17327514000.016324860.000693324.440.015602940.016551190.01560020
17326650000.01563154-0.000153-0.970.015824540.016148710.015421080
17325786000.0157845-0.000826-4.970.016810480.016826690.015780680
17324922000.01661056-6.0E-6-0.040.016632430.016770490.016284680
17324058000.01661616-0.000217-1.290.016810480.016826690.016535970
17323194000.016833297.9E-50.470.016747290.016958450.016529780
17322330000.016753880.000742554.640.016032220.016827450.016006210
17321466000.016011330.000323862.060.015697980.016139910.015580450
17320602000.015687470.000298481.940.015392770.015988190.015373180
17319738000.015388990.000119560.780.01504140.015748490.014806840
17318874000.01526943-0.000106-0.690.015398930.015535810.015091390
17318010000.01537566-0.000116-0.750.015467290.015595440.015333430
17317146000.015491620.000648834.370.014903260.015619240.014818240
17316282000.01484279-0.000533-3.470.015373080.015602720.014740790
17315418000.015375880.00042032.810.01499160.015886070.014674670
17314554000.01495558-0.000126-0.840.01504140.015296520.014498570
17313690000.015081810.0014171110.370.013682590.015233550.013650870
17312826000.01366470.000606824.650.013052150.01384650.013018360
17311962000.013057884.7E-50.360.01301150.013079910.01288280
17311098000.013010917.8E-50.600.01291150.013139050.012866030
17310234000.012932747.1E-50.550.012859380.013080950.012666180
17309370000.012862030.001050138.890.011820290.01300030.011814340
17308506000.01181190.000309852.690.01152920.011974250.011473760
17307642000.01150205-0.000205-1.750.011445410.011764640.011236970
17306778000.01170701-6.2E-5-0.530.011782560.011782560.011472530
17305914000.01176877-3.9E-5-0.330.011824680.011875960.011746660
17305050000.01180741-0.000147-1.230.011935320.012161410.011701320
17304186000.01195421-0.000354-2.880.012292930.012350560.011840960
17303322000.01230805-3.8E-5-0.310.012361460.012394290.012145520
17302458000.012345710.000465973.920.011858030.012504140.01185280
17301594000.011879740.000328462.840.011445410.011933090.011236970
17300730000.011551280.000154481.360.011390.01159750.011365410
17299866000.01139680.000124641.110.011327230.011441020.011281860
17299002000.01127216-0.000303-2.620.011596490.01168380.011142660
17298138000.011575020.000241012.130.01132920.011686310.011308310
17297274000.01133401-0.000114-1.000.011445410.011446260.011085810
17296410000.01144842-2.5E-5-0.220.011447580.011515150.011318230
17295546000.01147293-0.000258-2.200.011725590.011801670.011362450
17294682000.011730470.000112010.960.011624460.011781540.011574720
17293818000.01161846-1.5E-5-0.130.011638710.011664880.011566370
17292954000.0116330.000189811.660.010327530.011727380.010278820
17292090000.01144319-5.7E-5-0.500.010327530.011465520.010278820
17291226000.011500630.000147811.300.011378440.011621140.011354140
17290362000.011352820.000113441.010.011229670.01152530.011026660
17289498000.011239380.000569055.330.010327530.011301280.010278820
17288634000.01067033-6.6E-5-0.610.010753980.010755340.010546540
17287770000.010736010.00011941.120.010630630.010787550.010620250
17286906000.010616610.000383583.750.010243160.010779770.010215210
17286042000.01023303-7.2E-5-0.700.010296270.0104080.010011380
17285178000.01030506-0.000268-2.530.010565310.010625460.010255560
17284314000.01057335-3.9E-5-0.370.01059060.010741440.010517570
17283450000.01061273-7.2E-5-0.670.010327530.01095180.010278820
17282586000.010684370.000134671.280.010543110.010694340.0105120
17281722000.01054976.0E-60.060.010570370.010602470.010491140
17280858000.010543880.000213822.070.010327530.010617850.010278820
17279994000.010330061.1E-50.110.011190940.011254460.010211480
17279130000.01031871-3.3E-5-0.320.010341510.010588420.010196350
17278266000.01035207-0.000397-3.690.010766190.010894050.010238590
17277402000.01074943-0.00042-3.760.011141170.011146730.010699720
17276538000.01116907-2.1E-5-0.190.011199430.01122020.011126860
17275674000.011190491.3E-50.120.011190940.011254460.011127160
17274810000.011177030.00010.900.011069270.011304580.011023880
17273946000.011077170.000369683.450.010742880.011176530.010654030
17273082000.01070749-0.000232-2.120.010925670.010984870.010703140
17272218000.010939650.000165951.540.010765650.010992110.010664760
17271354000.0107737-2.3E-5-0.210.010495150.010857540.010174290
17270490000.01079656-7.3E-7-0.010.010773980.010867950.010608150
17269626000.010797297.2E-50.670.010744610.010797290.01067180
17268762000.010725751.3E-50.120.01069710.010897380.010612010
17267898000.010712630.00030172.900.010502590.010855640.010488450
17267034000.010410930.000165031.610.010250970.010434080.01007240

Dernières Valeurs Consultées

Delayed Upgrade Clock