CryptoBlades Skill TokenSKILLL

US$ 0,287953

0,003814

(

1,34%

)

Liens officiels

Site Web

Discord

Info

Rang 889

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,26444

Échange

GATE

Demande

US$ 3,15

Heure dernière transaction

12:37:15

Volume (24h)

$ 317

Dernière taille de transaction

34,18

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,313326

Capitalisation boursière diluée

US$ 287 953

Date de Genèse

17/3/2021

Plage de jours 0,28207-0,287953

Plage de 52 semaines 0,212642-13,75

Approvisionnement en circulation 1 000 000 / 1 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.11	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738022530	SKILL/USDT	https://www.lbank.info/exchange/skill/usdt	USDT	1	https://www.lbank.info/exchange/skill/usdt	6 heures il y a
8.94E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	SKILL/ETH	https://gate.io/trade/SKILL_ETH	ETH	2	https://gate.io/trade/SKILL_ETH	6 heures il y a
0.2263	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738042336	SKILL/USDT	https://gate.io/trade/SKILL_USDT	USDT	3	https://gate.io/trade/SKILL_USDT	16 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.29215473	-0.0042018	-1.43821049894	0.27141571	0.63567504	367.84292143	CX
4	0.30003712	-0.01208419	-4.02756498929	0.26343229	0.659295	551.76438214	CX
12	0.26582995	0.02212298	8.32223005722	0.25913657	13.74516	530.33015952	CX
26	0.37470033	-0.0867474	-23.1511405394	0.21264189	13.74516	805.8068927	CX
52	0.63427579	-0.34632286	-54.6013052146	0.21264189	13.74516	5682.03110535	CX
156	6.3625652	-6.07461227	-95.4742635879	0.21264189	13.74516	6909.80276117	CX
260	38.6738616	-38.38590867	-99.2554326926	0.21264189	63.3969288	6063.97438005	CX

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.28314231	-0.006245	-2.16	0.29476252	0.63567504	0.27141571	2574
1737935400	0.2893869	-0.007691	-2.59	0.29623762	0.30034734	0.2893869	0
1737849000	0.29707798	0.00098608	0.33	0.29594707	0.29942563	0.29265984	0
1737762600	0.2960919	-0.001659	-0.56	0.29842524	0.30541275	0.29295843	0
1737676200	0.29775117	0.00767589	2.65	0.28998499	0.29903853	0.2853344	0
1737589800	0.29007528	-0.006888	-2.32	0.29793712	0.30084351	0.2888362	0
1737503400	0.29696355	0.00549363	1.88	0.29215473	0.3007255	0.28656991	0
1737417000	0.29146992	0.00324879	1.13	0.29476252	0.65480415	0.27976478	2574
1737330600	0.28822113	-0.007768	-2.62	0.29476252	0.30782029	0.27976478	0
1737244200	0.29598909	-0.015138	-4.87	0.31079552	0.31245747	0.28898907	0
1737157800	0.31112719	0.015957	5.41	0.29561629	0.31518417	0.29561629	0
1737071400	0.29517019	-0.012435	-4.04	0.30798836	0.30887342	0.29207427	0
1736985000	0.30760483	0.0192496	6.68	0.28806736	0.31060867	0.28486058	0
1736898600	0.28835523	0.00858419	3.07	0.28022966	0.29072969	0.27960654	0
1736812200	0.27977104	-0.011896	-4.08	0.29821873	0.63243398	0.26343229	2574
1736725800	0.2916675	-0.002274	-0.77	0.29342599	0.29470531	0.28847949	0
1736639400	0.29394183	0.00135709	0.46	0.29199381	0.29653264	0.28811116	0
1736553000	0.29258474	0.005364	1.87	0.29821873	0.30033661	0.28608625	2574
1736466600	0.28722074	-0.010474	-3.52	0.29706368	0.29991375	0.28321115	0
1736380200	0.29769484	-0.004221	-1.40	0.30226318	0.30507124	0.28723773	0
1736293800	0.30191542	-0.027637	-8.39	0.32982252	0.33084079	0.30023559	0
1736207400	0.32955253	0.0041714	1.28	0.29821873	0.659295	0.29608028	2574
1736121000	0.32538113	-0.00158	-0.48	0.32680438	0.32802022	0.32195532	0
1736034600	0.32696083	0.00467294	1.45	0.32244166	0.32806402	0.31959337	0
1735948200	0.32228789	0.01416364	4.60	0.30858555	0.32429224	0.30627724	0
1735861800	0.30812425	0.00855826	2.86	0.29821873	0.31207215	0.29608028	2574
1735775400	0.29956599	0.00160563	0.54	0.29821873	0.30097851	0.29608028	0
1735689000	0.29796036	-0.001818	-0.61	0.30003712	0.30773983	0.29620723	0
1735602600	0.29977876	-0.000154	-0.05	0.28481161	0.30576141	0.28327689	2574
1735516200	0.29993253	0.00964721	3.32	0.29025711	0.30447941	0.28835815	279
1735429800	0.29028532	0.00597046	2.10	0.28466883	0.29113348	0.28418661	0
1735343400	0.28431486	-0.000392	-0.14	0.28481161	0.29331117	0.28258861	0
1735257000	0.28470645	-0.013866	-4.64	0.29978095	0.30016827	0.28237743	0
1735170600	0.29857198	-0.000127	-0.04	0.29811883	0.30272899	0.29430468	0
1735084200	0.29869938	0.00664164	2.27	0.29200045	0.30206038	0.28715089	0
1734997800	0.29205774	0.0122094	4.36	0.2904994	0.29522466	0.2648192	2574
1734911400	0.27984834	-0.003568	-1.26	0.28467265	0.29005191	0.27767578	22
1734825000	0.28341635	-0.011195	-3.80	0.2952645	0.3020203	0.2798965	0
1734738600	0.2946117	0.00218365	0.75	0.2904994	0.29658625	0.2648192	0
1734652200	0.29242805	-0.015766	-5.12	0.3076014	0.31586595	0.2835209	0
1734565800	0.30819385	-0.021593	-6.55	0.3304494	0.33174055	0.3079346	0
1734479400	0.3297864	-0.009926	-2.92	0.33795745	0.3434884	0.32724065	0
1734393000	0.3397127	0.0037162	1.11	0.3258186	0.348925	0.32091325	2574
1734306600	0.3359965	0.00742645	2.26	0.32912085	0.3359965	0.32600475	0
1734220200	0.32857005	-0.003146	-0.95	0.3323755	0.335155	0.32516665	0
1734133800	0.3317159	0.0020961	0.64	0.33038905	0.3369094	0.32775235	0
1734047400	0.3296198	0.0036958	1.13	0.32587385	0.33871905	0.3231513	0
1733961000	0.325924	0.01826735	5.94	0.30907445	0.3273146	0.30300715	0
1733874600	0.30765665	-0.007722	-2.45	0.314364	0.32093705	0.2990946	0
1733788200	0.3153789	-0.024044	-7.08	0.3258186	0.3359795	0.3023977	2574
1733701800	0.33942285	-0.001223	-0.36	0.34030175	0.34110925	0.33447585	0
1733615400	0.340646	-0.000774	-0.23	0.34034425	0.34201195	0.3382592	0
1733529000	0.34142035	0.0192015	5.96	0.3221075	0.34782	0.32197235	0
1733442600	0.32221885	-0.003686	-1.13	0.3258186	0.3359795	0.3179527	0
1733356200	0.32590445	0.01803785	5.86	0.30775695	0.33119145	0.30775695	0
1733269800	0.3078666	-0.001499	-0.48	0.3091535	0.31198145	0.2992272	0
1733183400	0.309366	-0.006208	-1.97	0.31532365	0.31952435	0.3037815	0
1733097000	0.3155744	-3.385281	-91.47	3.71154474	3.72506121	0.31172215	138
1733010600	3.70085544	0.11	3.05	3.58305336	3.73004622	3.57260382	0
1732924200	3.59142498	0.01	0.39	3.57780861	3.64473162	3.53661984	0
1732837800	3.57738903	-0.08	-2.31	3.64738896	3.6550413	3.53238408	0
1732751400	3.66202431	0.34	10.21	3.33058608	3.67986645	3.29822847	0
1732665000	3.32286381	-6.92	-67.55	10.23629959	10.38233064	0.29095437	45
1732578600	10.24079839	-2.87	-21.91	0.29268028	13.74516	0.28534828	7086
1732492200	13.114023	12.79	4,002.36	0.32107862	13.16328	0.30943484	6
1732405800	0.3196705	0.00718818	2.30	0.3130905	0.32895112	0.31235542	0
1732319400	0.31248232	-0.004624	-1.46	0.31610696	0.32236172	0.30737342	0
1732233000	0.31710618	0.0278898	9.64	0.28908572	0.3181712	0.28549962	0
1732146600	0.28921638	-0.003439	-1.18	0.29268028	0.2971246	0.28534828	0
1732060200	0.29265584	-0.009835	-3.25	0.302304	0.302304	0.28908854	0
1731973800	0.30249106	0.0137428	4.76	0.28884414	0.600054	0.28354536	2574
1731887400	0.28874826	-0.005257	-1.79	0.29484322	0.29696762	0.28666428	0
1731801000	0.29400568	0.0030362	1.04	0.29007366	0.3025014	0.28898702	0
1731714600	0.29096948	0.0035109	1.22	0.28884414	0.2943093	0.28348614	0
1731628200	0.28745858	-0.012862	-4.28	0.30001698	0.30478654	0.28553816	0
1731541800	0.3003206	-0.005243	-1.72	0.30504692	0.3136827	0.2933928	0
1731455400	0.30556392	-0.016409	-5.10	0.3154405	0.32334966	0.30239612	0
1731369000	0.32197308	-0.001174	-0.36	0.32245613	0.33234491	0.31221468	1323
1731282600	0.32314659	0.01125126	3.61	0.30983278	0.32598279	0.3074653	1484
1731196200	0.31189533	0.0177439	6.03	0.29377088	0.3163689	0.29372028	1416
1731109800	0.29415143	-0.002898	-0.98	0.30018048	0.30228582	0.28989963	1443
1731023400	0.29704908	0.00376691	1.28	0.29212655	0.30623973	0.28966392	1314
1730937000	0.29328217	0.0119581	4.25	0.2812325	0.30339271	0.2811224	780
1730850600	0.28132407	0.01720974	6.52	0.26582995	0.28281031	0.25913657	881
1730764200	0.26411433	0.01961796	8.02	0.2240164	0.26591496	0.22096737	3409
1730677800	0.24449637	-0.000983	-0.40	0.24616372	0.24948738	0.23638068	1373
1730591400	0.24547973	0.00165095	0.68	0.2441861	0.24780811	0.23923395	1348
1730505000	0.24382878	0.00138005	0.57	0.24281852	0.25077022	0.2397832	1531
1730418600	0.24244873	-0.007333	-2.94	0.24973644	0.25018058	0.23901846	1272
1730332200	0.24978151	-0.00765	-2.97	0.2550225	0.25733568	0.24630826	1192
1730245800	0.25743168	0.00860049	3.46	0.24875844	0.26001432	0.24817487	932
1730159400	0.24883119	0.00423974	1.73	0.2240164	0.25210185	0.22096737	3144
1730073000	0.24459145	-0.001875	-0.76	0.24617006	0.24961513	0.24311898	978
1729986600	0.24646627	0.00896508	3.77	0.23979292	0.24834036	0.23351616	1162