Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03834 | Binance | 74307962 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 786 532,73 | 1739034908 | SKL/USDT | https://www.binance.com/en/trade/SKL_USDT | USDT | 1 | https://www.binance.com/en/trade/SKL_USDT | 74.4654625004 | Récemment |
| 0.0383 | Coinbase | 12101958.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 453 265,98 | 1739034814 | SKL/USD | https://pro.coinbase.com/trade/SKL-USD | USD | 2 | https://pro.coinbase.com/trade/SKL-USD | 12.1276093787 | Récemment |
| 0.038258 | DigiFinex | 5493735 | /cdn/crypto/logos/exchanges/DGFX.png | $ 205 496,38 | 1739034639 | SKL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SKL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SKL | 5.50537932435 | Récemment |
| 0.03843 | OKX | 2147724.56741 | /cdn/crypto/logos/exchanges/OKEX.png | $ 80 545,84 | 1739034908 | SKL/USDT | https://www.okx.com/trade-spot/SKL-USDT | USDT | 4 | https://www.okx.com/trade-spot/SKL-USDT | 2.15227680764 | Récemment |
| 0.03808 | Gate.io | 2076328.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 77 832,35 | 1739034036 | SKL/USDT | https://gate.io/trade/SKL_USDT | USDT | 5 | https://gate.io/trade/SKL_USDT | 2.08072910102 | 15 minutes il y a |
| 0.03826 | Kucoin | 1729850.9731 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64 845,15 | 1739034349 | SKL/USDT | https://trade.kucoin.com/SKL-USDT | USDT | 6 | https://trade.kucoin.com/SKL-USDT | 1.7335175034 | 9 minutes il y a |
| 0.037154 | HTX | 977365.3836 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36 428,69 | 1739015230 | SKL/USDT | https://www.huobi.com/en-us/exchange/skl_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/skl_usdt | 0.979436972335 | 5 heures il y a |
| 3.9E-7 | Binance | 398441 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,155392 | 1739034819 | SKL/BTC | https://www.binance.com/en/trade/SKL_BTC | BTC | 8 | https://www.binance.com/en/trade/SKL_BTC | 0.399285521303 | Récemment |
| 0.037105 | Bitvavo | 281597.897442 | /cdn/crypto/logos/exchanges/BITV.png | € 10 212,12 | 1739034908 | SKL/EUR | https://account.bitvavo.com/markets/SKL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SKL-EUR | 0.28219476228 | Récemment |
| 0.03819 | LATOKEN | 158989.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 5 964,91 | 1739034275 | SKL/USDT | https://exchange.latoken.com/exchange/SKL-USDT | USDT | 10 | https://exchange.latoken.com/exchange/SKL-USDT | 0.159326298059 | 11 minutes il y a |
| 0.03819 | Crypto.com | 81841 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3 076,26 | 1739034240 | SKL/USDT | https://crypto.com/exchange/trade/SKL_USDT | USDT | 11 | https://crypto.com/exchange/trade/SKL_USDT | 0.0820144672585 | 11 minutes il y a |
| 0.03875 | Gemini | 19057.779843 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 736,53 | 1738970556 | SKL/USD | https://gemini.com/?symbol=SKLUSD | USD | 12 | https://gemini.com/?symbol=SKLUSD | 0.019098174032 | 18 heures il y a |
| 0.03701 | Bitstamp | 9716.83485957 | /cdn/crypto/logos/exchanges/BSTP.png | € 350,56 | 1739034909 | SKL/EUR | https://www.bitstamp.net/markets/skl/eur | EUR | 13 | https://www.bitstamp.net/markets/skl/eur | 0.00973743031545 | Récemment |
| 3.9E-7 | Kucoin | 2462.6421 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000952 | 1739034349 | SKL/BTC | https://trade.kucoin.com/SKL-BTC | BTC | 14 | https://trade.kucoin.com/SKL-BTC | 0.00246786182818 | 9 minutes il y a |
| 0.03811 | Bitstamp | 1460.80083637 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 55,22 | 1739034909 | SKL/USD | https://www.bitstamp.net/markets/skl/usd | USD | 15 | https://www.bitstamp.net/markets/skl/usd | 0.00146389709761 | Récemment |
| 0.0205 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1738972935 | SKL/EUR | https://pro.coinbase.com/trade/SKL-EUR | EUR | 16 | https://pro.coinbase.com/trade/SKL-EUR | 0 | 17 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SKL/BTC | https://crypto.com/exchange/trade/SKL_BTC | BTC | 17 | https://crypto.com/exchange/trade/SKL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SKL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SKL | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-SKL | 0 | - | |||
| 7.6E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738972935 | SKL/BTC | https://pro.coinbase.com/trade/SKL-BTC | BTC | 19 | https://pro.coinbase.com/trade/SKL-BTC | 0 | 17 heures il y a |
| 0.0177 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1738972935 | SKL/GBP | https://pro.coinbase.com/trade/SKL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SKL-GBP | 0 | 17 heures il y a |
| 0.024942 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738972920 | SKL/USD | https://hitbtc.com/SKL-to-USD | USD | 21 | https://hitbtc.com/SKL-to-USD | 0 | 17 heures il y a |
| 0.02237 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739034691 | SKL/USDT | https://www.bibox.com/en/exchange/basic/SKL_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/SKL_USDT | 0 | Récemment |
| 2.611E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738972935 | SKL/ETH | https://www.huobi.com/en-us/exchange/skl_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/skl_eth | 0 | 17 heures il y a |
| 1.71E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738972935 | SKL/BTC | https://www.huobi.com/en-us/exchange/skl_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/skl_btc | 0 | 17 heures il y a |
| 5.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738972935 | SKL/BTC | https://exchange.latoken.com/exchange/SKL-BTC | BTC | 25 | https://exchange.latoken.com/exchange/SKL-BTC | 0 | 17 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKL/ETH | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 26 | https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | - | |||
| 4.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739034887 | SKL/BTC | https://hitbtc.com/SKL-to-BTC | BTC | 27 | https://hitbtc.com/SKL-to-BTC | 0 | Récemment |
| 2.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738972921 | SKL/ETH | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 28 | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 17 heures il y a |
| 1.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738972923 | SKL/ETH | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 29 | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 17 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SKL/USD | https://bittrex.com/Market/Index?MarketName=USD-SKL | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-SKL | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0532 | -0.0149 | -28.007518797 | 0.0346 | 0.0556 | 72524275.961 | CX |
| 4 | 0.0442 | -0.0059 | -13.3484162896 | 0.0346 | 0.069 | 65277122.496 | CX |
| 12 | 0.0394 | -0.0011 | -2.79187817259 | 0.0346 | 0.086 | 56638306.808 | CX |
| 26 | 0.032 | 0.0063 | 19.6875 | 0.0283 | 0.086 | 35323936.1436 | CX |
| 52 | 0.0739 | -0.0356 | -48.1732070365 | 0.0283 | 0.1357 | 42910480.4635 | CX |
| 156 | 0.139 | -0.1007 | -72.4460431655 | 0.0119 | 0.95 | 29896086.8622 | CX |
| 260 | 0.13155577 | -0.09325577 | -70.8868717807 | 0.0119 | 1.08 | 29211867.0398 | CX |
À propos de SKL
SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.
SKL Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.037 | -0.0004 | -1.07 | 0.0379 | 0.04 | 0.0359 | 45814100 |
| 1738885800 | 0.0374 | -0.0025 | -6.27 | 0.04 | 0.0406 | 0.0372 | 48816901 |
| 1738799400 | 0.0399 | -0.0013 | -3.16 | 0.0412 | 0.0419 | 0.0392 | 47262565 |
| 1738713000 | 0.0412 | -0.0029 | -6.58 | 0.044 | 0.0446 | 0.0387 | 56323075 |
| 1738626600 | 0.0441 | 0.0004 | 0.92 | 0.0432 | 0.046 | 0.0346 | 140458169 |
| 1738540200 | 0.0437 | -0.0066 | -13.12 | 0.05 | 0.0519 | 0.0405 | 96456553 |
| 1738453800 | 0.0503 | -0.0031 | -5.81 | 0.0532 | 0.0556 | 0.0497 | 72538566 |
| 1738367400 | 0.0534 | -0.0056 | -9.49 | 0.0586 | 0.0587 | 0.0531 | 67433140 |
| 1738281000 | 0.059 | -0.0026 | -4.22 | 0.0612 | 0.0651 | 0.0589 | 103179957 |
| 1738194600 | 0.0616 | 0.0127 | 25.97 | 0.0493 | 0.069 | 0.0491 | 237084661 |
| 1738108200 | 0.0489 | -0.0078 | -13.76 | 0.0582 | 0.0663 | 0.0487 | 131735743 |
| 1738021800 | 0.0567 | 0.0058 | 11.39 | 0.0509 | 0.0598 | 0.045 | 128840122 |
| 1737935400 | 0.0509 | 0.0075 | 17.28 | 0.0428 | 0.0641 | 0.0427 | 249663146 |
| 1737849000 | 0.0434 | 0.0028 | 6.90 | 0.0409 | 0.046 | 0.0404 | 44944597 |
| 1737762600 | 0.0406 | -0.0009 | -2.17 | 0.0418 | 0.0423 | 0.0399 | 34370140 |
| 1737676200 | 0.0415 | -0.0002 | -0.48 | 0.0417 | 0.0423 | 0.04 | 20374197 |
| 1737589800 | 0.0417 | -0.0012 | -2.80 | 0.0434 | 0.044 | 0.0416 | 12338330 |
| 1737503400 | 0.0429 | 0.0015 | 3.62 | 0.0413 | 0.0436 | 0.0397 | 39828538 |
| 1737417000 | 0.0414 | -0.0011 | -2.59 | 0.04123 | 0.0451 | 0.0401 | 23632392 |
| 1737330600 | 0.0425 | -0.0056 | -11.64 | 0.0476 | 0.049 | 0.0415 | 44739680 |
| 1737244200 | 0.0481 | -0.0026 | -5.13 | 0.0506 | 0.052 | 0.0465 | 36768035 |
| 1737157800 | 0.0507 | 0.005 | 10.94 | 0.0459 | 0.0515 | 0.0458 | 37960128 |
| 1737071400 | 0.0457 | -0.0009 | -1.93 | 0.0467 | 0.0472 | 0.0453 | 25347517 |
| 1736985000 | 0.0466 | 0.0031 | 7.13 | 0.0436 | 0.0468 | 0.0417 | 24207539 |
| 1736898600 | 0.0435 | 0.0012 | 2.84 | 0.0423 | 0.0441 | 0.0418 | 14688975 |
| 1736812200 | 0.0423 | -0.0008 | -1.86 | 0.0431 | 0.0446 | 0.039 | 20812042 |
| 1736725800 | 0.0431 | -0.0008 | -1.82 | 0.0438 | 0.0446 | 0.0422 | 12000886 |
| 1736639400 | 0.0439 | -0.0002 | -0.45 | 0.0442 | 0.0448 | 0.0427 | 10139721 |
| 1736553000 | 0.0441 | 0.0005 | 1.15 | 0.044 | 0.0452 | 0.0427 | 13418049 |
| 1736466600 | 0.0436 | -0.001 | -2.24 | 0.0445 | 0.0461 | 0.0428 | 13027731 |
| 1736380200 | 0.0446 | -0.003 | -6.30 | 0.0475 | 0.0482 | 0.0425 | 29420890 |
| 1736293800 | 0.0476 | -0.0065 | -12.01 | 0.0539 | 0.0545 | 0.0474 | 24217719 |
| 1736207400 | 0.0541 | -0.0008 | -1.46 | 0.0546 | 0.0563 | 0.0531 | 11919420 |
| 1736121000 | 0.0549 | 0.0014 | 2.62 | 0.0533 | 0.0558 | 0.0522 | 10462062 |
| 1736034600 | 0.0535 | -0.0005 | -0.93 | 0.0544 | 0.055 | 0.0528 | 13246676 |
| 1735948200 | 0.054 | 0.0041 | 8.22 | 0.0499 | 0.055 | 0.0489 | 32050314 |
| 1735861800 | 0.0499 | 0.0009 | 1.84 | 0.04755 | 0.0509 | 0.04663 | 29792565 |
| 1735775400 | 0.049 | 0.0017 | 3.59 | 0.0476 | 0.04933 | 0.0461 | 13192651 |
| 1735689000 | 0.0473 | -0.001 | -2.07 | 0.0483 | 0.0502 | 0.0469 | 14385740 |
| 1735602600 | 0.0483 | -0.0006 | -1.23 | 0.0486 | 0.051 | 0.0471 | 27087356 |
| 1735516200 | 0.0489 | -0.0029 | -5.60 | 0.0518 | 0.0526 | 0.0483 | 12428413 |
| 1735429800 | 0.0518 | 0.0029 | 5.93 | 0.0493 | 0.0521 | 0.0489 | 24622927 |
| 1735343400 | 0.0489 | -0.0002 | -0.41 | 0.0493 | 0.0523 | 0.0486 | 21701549 |
| 1735257000 | 0.0491 | -0.003 | -5.76 | 0.0523 | 0.0525 | 0.0483 | 21209879 |
| 1735170600 | 0.0521 | -0.0008 | -1.51 | 0.0527 | 0.0541 | 0.0512 | 9884342 |
| 1735084200 | 0.0529 | 0.0021 | 4.13 | 0.0507 | 0.0536 | 0.0493 | 14917459 |
| 1734997800 | 0.0508 | 0.0033 | 6.95 | 0.04713 | 0.0517 | 0.04534 | 35399515 |
| 1734911400 | 0.0475 | 0.0006 | 1.28 | 0.0468 | 0.0492 | 0.0458 | 19277721 |
| 1734825000 | 0.0469 | -0.0027 | -5.44 | 0.0498 | 0.0532 | 0.0462 | 22712106 |
| 1734738600 | 0.0496 | 0.0008 | 1.64 | 0.0484 | 0.0511 | 0.042 | 50202900 |
| 1734652200 | 0.0488 | -0.0036 | -6.87 | 0.0517 | 0.0566 | 0.0463 | 51383952 |
| 1734565800 | 0.0524 | -0.007 | -11.78 | 0.0598 | 0.0601 | 0.0513 | 42554160 |
| 1734479400 | 0.0594 | -0.0053 | -8.19 | 0.0645 | 0.0647 | 0.0584 | 24204025 |
| 1734393000 | 0.0647 | -0.0026 | -3.86 | 0.0671 | 0.0689 | 0.0627 | 33201516 |
| 1734306600 | 0.0673 | 0.0022 | 3.38 | 0.0649 | 0.0676 | 0.0629 | 14784933 |
| 1734220200 | 0.0651 | -0.004 | -5.79 | 0.069 | 0.0706 | 0.0633 | 29331840 |
| 1734133800 | 0.0691 | 0.0008 | 1.17 | 0.0688 | 0.07 | 0.0664 | 22372611 |
| 1734047400 | 0.0683 | -0.0003 | -0.44 | 0.0682 | 0.072 | 0.0668 | 50812676 |
| 1733961000 | 0.0686 | 0.0054 | 8.54 | 0.0632 | 0.0692 | 0.0607 | 29713016 |
| 1733874600 | 0.0632 | -0.0024 | -3.66 | 0.0645 | 0.0668 | 0.0568 | 56438832 |
| 1733788200 | 0.0656 | -0.014 | -17.59 | 0.0793 | 0.0795 | 0.0597 | 78860376 |
| 1733701800 | 0.0796 | 0.0007 | 0.89 | 0.0791 | 0.0813 | 0.0753 | 60187837 |
| 1733615400 | 0.0789 | -0.0005 | -0.63 | 0.0793 | 0.0818 | 0.0781 | 42973367 |
| 1733529000 | 0.0794 | -0.0007 | -0.87 | 0.0793 | 0.0828 | 0.0758 | 67560683 |
| 1733442600 | 0.0801 | 0.001 | 1.26 | 0.0784 | 0.0849 | 0.0747 | 93692968 |
| 1733356200 | 0.0791 | 0.0002 | 0.25 | 0.0786 | 0.0857 | 0.0764 | 77486817 |
| 1733269800 | 0.0789 | 0.0031 | 4.09 | 0.0756 | 0.0799 | 0.0722 | 75658094 |
| 1733183400 | 0.0758 | -0.0036 | -4.53 | 0.0792 | 0.0795 | 0.0716 | 68747405 |
| 1733097000 | 0.0794 | -0.0009 | -1.12 | 0.0801 | 0.0823 | 0.0772 | 60114261 |
| 1733010600 | 0.0803 | 0 | 0.00 | 0.0797 | 0.0835 | 0.0769 | 80788716 |
| 1732924200 | 0.0803 | 0.008 | 11.07 | 0.073 | 0.086 | 0.0714 | 103259141 |
| 1732837800 | 0.0723 | 0.0065 | 9.88 | 0.0663 | 0.0798 | 0.066 | 195304831 |
| 1732751400 | 0.0658 | 0.008 | 13.84 | 0.0575 | 0.0744 | 0.057 | 139353750 |
| 1732665000 | 0.0578 | -0.0004 | -0.69 | 0.0578 | 0.0612 | 0.0542 | 72309664 |
| 1732578600 | 0.0582 | -0.0037 | -5.98 | 0.05942 | 0.06444 | 0.0567 | 152436841 |
| 1732492200 | 0.0619 | 0.0031 | 5.27 | 0.0583 | 0.0654 | 0.057 | 121133252 |
| 1732405800 | 0.0588 | 0.0049 | 9.09 | 0.0536 | 0.06 | 0.052 | 109437638 |
| 1732319400 | 0.0539 | 0.0022 | 4.26 | 0.052 | 0.054 | 0.0497 | 50699741 |
| 1732233000 | 0.0517 | 0.0061 | 13.38 | 0.0456 | 0.0544 | 0.0454 | 90875692 |
| 1732146600 | 0.0456 | -0.0027 | -5.59 | 0.0483 | 0.0485 | 0.0444 | 48869590 |
| 1732060200 | 0.0483 | 0.0005 | 1.05 | 0.0478 | 0.056 | 0.0469 | 122609720 |
| 1731973800 | 0.0478 | 0.0066 | 16.02 | 0.0426 | 0.0502 | 0.04075 | 83949341 |
| 1731887400 | 0.0412 | -0.0011 | -2.60 | 0.0426 | 0.0484 | 0.0404 | 79214285 |
| 1731801000 | 0.0423 | 0.0028 | 7.09 | 0.0394 | 0.0433 | 0.0392 | 34958760 |
| 1731714600 | 0.0395 | 0.0013 | 3.40 | 0.0382 | 0.0397 | 0.0365 | 19417729 |
| 1731628200 | 0.0382 | -0.0012 | -3.05 | 0.0393 | 0.0414 | 0.0375 | 23122635 |
| 1731541800 | 0.0394 | -0.0029 | -6.86 | 0.0422 | 0.0426 | 0.0372 | 34518094 |
| 1731455400 | 0.0423 | -0.0013 | -2.98 | 0.0432 | 0.0443 | 0.0386 | 32660488 |
| 1731369000 | 0.0436 | 0.0019 | 4.56 | 0.0418 | 0.0439 | 0.0407 | 20271631 |
| 1731282600 | 0.0417 | 0.0014 | 3.47 | 0.04 | 0.0434 | 0.0391 | 24210418 |
| 1731196200 | 0.0403 | 0.0019 | 4.95 | 0.0385 | 0.0413 | 0.0375 | 16167970 |
| 1731109800 | 0.0384 | -0.0002 | -0.52 | 0.0388 | 0.0394 | 0.0376 | 15739681 |
