Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000348 | Gate.io | 22734 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,97 | 1732288423 | SKYRIM/USDT | https://gate.io/trade/SKYRIM_USDT | USDT | 1 | https://gate.io/trade/SKYRIM_USDT | 60.6937573585 | 3 heures il y a |
| 1.0E-7 | Gate.io | 14722.9 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001472 | 1732272198 | SKYRIM/ETH | https://gate.io/trade/SKYRIM_ETH | ETH | 2 | https://gate.io/trade/SKYRIM_ETH | 39.3062426415 | 7 heures il y a |
| 3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732233721 | SKYRIM/ETH | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | ETH | 3 | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00030728 | 2.35E-5 | 7.6477479823 | 0.00030458 | 0.0029202 | 279477.413247 | CX |
| 4 | 0.000355 | -2.422E-5 | -6.82253521127 | 0.00027274 | 0.0029202 | 372926.234935 | CX |
| 12 | 0.00037885 | -4.807E-5 | -12.6883991025 | 0.00027274 | 0.0029202 | 341343.304942 | CX |
| 26 | 0.00075788 | -0.0004271 | -56.3545680055 | 0.00024237 | 0.0029202 | 3524634.69541 | CX |
| 52 | 0.00183747 | -0.00150669 | -81.9980734379 | 0.00024237 | 0.00337982 | 7268009.75412 | CX |
| 156 | 0.05626904 | -0.05593826 | -99.4121456488 | 0.00013209 | 0.11155075 | 3618959.99595 | CX |
| 260 | 0.10357835 | -0.10324757 | -99.6806475485 | 0.00013209 | 0.14139923 | 3444791.01895 | CX |
À propos de SKYRIM
Skyrim Finance is the First Multichain Decentralized Structured Finance Marketplace. We aim to build the Robo-Advisor of DeFi.
SKYRIM Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.00033734 | -1.0E-6 | -0.30 | 0.00033829 | 0.00037232 | 0.00033386 | 44029 |
| 1732146600 | 0.00033844 | 2.7E-5 | 8.67 | 0.00031136 | 0.0003764 | 0.00030768 | 38787 |
| 1732060200 | 0.00031133 | -0.000654 | -67.74 | 0.0009648 | 0.0009648 | 0.00030754 | 77969 |
| 1731973800 | 0.00096539 | 0.0006275 | 185.71 | 0.00030728 | 0.0029202 | 0.00030458 | 1654697 |
| 1731887400 | 0.00033789 | 2.5E-5 | 7.99 | 0.00031366 | 0.00034751 | 0.00030496 | 66869 |
| 1731801000 | 0.00031277 | -2.8E-5 | -8.22 | 0.00033944 | 0.00035399 | 0.00031254 | 53099 |
| 1731714600 | 0.00034049 | 3.5E-5 | 11.45 | 0.00030728 | 0.0003444 | 0.00030458 | 20888 |
| 1731628200 | 0.0003058 | -4.6E-5 | -13.09 | 0.00035108 | 0.00035666 | 0.00030376 | 17913 |
| 1731541800 | 0.00035143 | -6.0E-6 | -1.68 | 0.00035696 | 0.00036707 | 0.00031223 | 60500 |
| 1731455400 | 0.00035757 | 2.1E-5 | 6.24 | 0.00033557 | 0.0003939 | 0.00032177 | 126473 |
| 1731369000 | 0.00033644 | 1.8E-5 | 5.65 | 0.00031831 | 0.00035259 | 0.00028366 | 194622 |
| 1731282600 | 0.00031868 | 3.6E-5 | 12.75 | 0.00028053 | 0.00034574 | 0.00027996 | 433179 |
| 1731196200 | 0.0002824 | -4.3E-5 | -13.21 | 0.00032575 | 0.00033657 | 0.00027274 | 409994 |
| 1731109800 | 0.00032551 | 6.0E-6 | 1.88 | 0.00032245 | 0.00035165 | 0.00031864 | 404918 |
| 1731023400 | 0.00031909 | -8.0E-6 | -2.45 | 0.00029836 | 0.00034529 | 0.00029751 | 839680 |
| 1730937000 | 0.00032677 | -1.3E-5 | -3.83 | 0.00033971 | 0.00036973 | 0.0003258 | 654836 |
| 1730850600 | 0.00033982 | 5.0E-6 | 1.49 | 0.0003371 | 0.00034692 | 0.00033344 | 150400 |
| 1730764200 | 0.00033492 | 1.5E-5 | 4.70 | 0.00036883 | 0.00074302 | 0.00033084 | 1911388 |
| 1730677800 | 0.00031944 | -2.9E-5 | -8.33 | 0.00034916 | 0.0003492 | 0.00031743 | 167249 |
| 1730591400 | 0.00034819 | -3.0E-6 | -0.85 | 0.00035207 | 0.00037827 | 0.00029889 | 420069 |
| 1730505000 | 0.00035155 | -9.1E-7 | -0.26 | 0.000353 | 0.00038778 | 0.00032334 | 57018 |
| 1730418600 | 0.00035246 | -2.0E-5 | -5.37 | 0.00037234 | 0.0003734 | 0.00035083 | 32468 |
| 1730332200 | 0.00037241 | 4.0E-6 | 1.08 | 0.00036883 | 0.00038047 | 0.00031679 | 246609 |
| 1730245800 | 0.00036888 | 1.0E-5 | 2.78 | 0.00035903 | 0.00037527 | 0.00035853 | 111396 |
| 1730159400 | 0.00035913 | -1.7E-5 | -4.52 | 0.000355 | 0.00076126 | 0.00034695 | 1795294 |
| 1730073000 | 0.0003759 | 4.0E-6 | 1.08 | 0.00037148 | 0.00037841 | 0.00032156 | 159191 |
| 1729986600 | 0.00037193 | 1.0E-5 | 2.76 | 0.00036553 | 0.00037513 | 0.00034168 | 144154 |
| 1729900200 | 0.00036204 | 8.0E-6 | 2.26 | 0.000355 | 0.00038369 | 0.00034695 | 148233 |
| 1729813800 | 0.00035441 | 5.2E-5 | 17.18 | 0.00030232 | 0.00038358 | 0.00030146 | 166532 |
| 1729727400 | 0.00030263 | -3.8E-5 | -11.14 | 0.0003406 | 0.00034092 | 0.00029834 | 71772 |
| 1729641000 | 0.000341 | 2.1E-5 | 6.56 | 0.00032039 | 0.00034538 | 0.00031464 | 130340 |
| 1729554600 | 0.00031996 | -6.4E-5 | -16.68 | 0.00038472 | 0.00038708 | 0.00031888 | 40843 |
| 1729468200 | 0.00038371 | 3.9E-5 | 11.33 | 0.00034458 | 0.00038547 | 0.00034274 | 71945 |
| 1729381800 | 0.00034431 | -0.000448 | -56.51 | 0.00079239 | 0.00079864 | 0.00034342 | 16372 |
| 1729295400 | 0.00079274 | 0.00048041 | 153.81 | 0.00041654 | 0.00232407 | 0.00036853 | 1654697 |
| 1729209000 | 0.00031233 | -5.3E-5 | -14.50 | 0.00041654 | 0.00232407 | 0.00031162 | 1654697 |
| 1729122600 | 0.00036543 | 5.4E-5 | 17.32 | 0.0003388 | 0.00037015 | 0.00031294 | 156350 |
| 1729036200 | 0.00031173 | -8.3E-5 | -21.05 | 0.00039436 | 0.0003954 | 0.00030563 | 315059 |
| 1728949800 | 0.00039424 | 2.4E-5 | 6.48 | 0.00041654 | 0.00232407 | 0.00036853 | 1663204 |
| 1728863400 | 0.00037018 | -1.0E-6 | -0.27 | 0.00037185 | 0.00039656 | 0.00036554 | 40801 |
| 1728777000 | 0.00037148 | 3.1E-5 | 9.10 | 0.00034145 | 0.00037318 | 0.00034098 | 141008 |
| 1728690600 | 0.00034074 | -1.7E-5 | -4.76 | 0.00035736 | 0.00037051 | 0.00034073 | 62046 |
| 1728604200 | 0.00035741 | 2.6E-5 | 7.84 | 0.00033197 | 0.00036184 | 0.00033125 | 49620 |
| 1728517800 | 0.00033156 | -3.5E-5 | -9.56 | 0.00036565 | 0.00037013 | 0.00030593 | 93969 |
| 1728431400 | 0.00036615 | -4.6E-5 | -11.15 | 0.00041295 | 0.00041456 | 0.00033687 | 383500 |
| 1728345000 | 0.00041265 | -2.0E-6 | -0.48 | 0.00041654 | 0.00232407 | 0.00036853 | 1677718 |
| 1728258600 | 0.00041474 | 4.0E-6 | 0.97 | 0.00040977 | 0.00041723 | 0.00040933 | 0 |
| 1728172200 | 0.00041058 | 2.4E-5 | 6.21 | 0.00072599 | 0.00072819 | 0.00040639 | 17328 |
| 1728085800 | 0.00038632 | 1.0E-5 | 2.66 | 0.00037629 | 0.00039035 | 0.00037446 | 0 |
| 1727999400 | 0.00037604 | 2.2E-5 | 6.21 | 0.00041654 | 0.00042468 | 0.00036853 | 1654697 |
| 1727913000 | 0.00035417 | -6.3E-5 | -15.12 | 0.00041654 | 0.00042468 | 0.0003534 | 88350 |
| 1727826600 | 0.00041675 | 2.0E-6 | 0.48 | 0.00041646 | 0.00043108 | 0.00038158 | 56797 |
| 1727740200 | 0.00041511 | -3.6E-5 | -7.98 | 0.00045203 | 0.00045223 | 0.00038903 | 64141 |
| 1727653800 | 0.0004511 | 7.7E-5 | 20.56 | 0.00080281 | 0.00080495 | 0.00039545 | 130886 |
| 1727567400 | 0.00037459 | -3.0E-6 | -0.79 | 0.00037788 | 0.00037868 | 0.00037155 | 0 |
| 1727481000 | 0.00037766 | -1.7E-5 | -4.31 | 0.00039435 | 0.00040143 | 0.00037004 | 40226 |
| 1727394600 | 0.00039442 | 3.4E-5 | 9.43 | 0.00036156 | 0.00039975 | 0.00035832 | 48540 |
| 1727308200 | 0.00036053 | -6.4E-5 | -15.07 | 0.00079532 | 0.00079939 | 0.00035829 | 43468 |
| 1727221800 | 0.00042482 | 1.0E-6 | 0.24 | 0.0004237 | 0.00042733 | 0.00041531 | 0 |
| 1727135400 | 0.00042381 | 3.6E-5 | 9.29 | 0.00039019 | 0.00079933 | 0.00034233 | 1687986 |
| 1727049000 | 0.00038733 | -6.0E-6 | -1.53 | 0.00039237 | 0.00039324 | 0.00037925 | 15037 |
| 1726962600 | 0.00039286 | 1.0E-5 | 2.61 | 0.00038392 | 0.00039319 | 0.00037977 | 34079 |
| 1726876200 | 0.00038314 | -8.6E-5 | -18.35 | 0.00073959 | 0.00075193 | 0.0003791 | 49130 |
| 1726789800 | 0.00046873 | 2.1E-5 | 4.69 | 0.0004526 | 0.00047291 | 0.00045156 | 0 |
| 1726703400 | 0.00044741 | 2.7E-5 | 6.42 | 0.00042119 | 0.0004484 | 0.00038753 | 79079 |
| 1726617000 | 0.00042079 | 3.0E-5 | 7.67 | 0.00039019 | 0.00045013 | 0.00034233 | 250050 |
| 1726530600 | 0.00039121 | 2.0E-5 | 5.39 | 0.00037137 | 0.0004557 | 0.000361 | 367239 |
| 1726444200 | 0.00037087 | -1.6E-5 | -4.14 | 0.00038685 | 0.00041045 | 0.00036947 | 25803 |
| 1726357800 | 0.00038675 | -4.0E-6 | -1.02 | 0.0003907 | 0.0003907 | 0.00038286 | 121408 |
| 1726271400 | 0.00039081 | -1.1E-5 | -2.74 | 0.00040136 | 0.00040938 | 0.00038295 | 147411 |
| 1726185000 | 0.00040181 | -2.0E-5 | -4.74 | 0.00042121 | 0.00047732 | 0.00039401 | 188395 |
| 1726098600 | 0.00042181 | 6.4E-5 | 17.86 | 0.00035775 | 0.00042376 | 0.00034636 | 358416 |
| 1726012200 | 0.00035827 | 4.0E-6 | 1.13 | 0.00035348 | 0.00035967 | 0.00034831 | 48343 |
| 1725925800 | 0.00035436 | -6.0E-5 | -14.48 | 0.00035158 | 0.00070052 | 0.00031907 | 1837934 |
| 1725839400 | 0.00041425 | 6.0E-6 | 1.47 | 0.00040844 | 0.00041904 | 0.00040386 | 0 |
| 1725753000 | 0.00040852 | 8.0E-6 | 2.00 | 0.00040113 | 0.00041564 | 0.00040006 | 16816 |
| 1725666600 | 0.00040004 | -7.4E-5 | -15.62 | 0.00047405 | 0.00048117 | 0.0003882 | 8195 |
| 1725580200 | 0.0004737 | 5.8E-5 | 13.96 | 0.0004164 | 0.00047397 | 0.00039945 | 12738 |
| 1725493800 | 0.00041562 | 4.8E-5 | 13.07 | 0.00036293 | 0.00042153 | 0.00032978 | 583181 |
| 1725407400 | 0.00036719 | -3.9E-5 | -9.61 | 0.00040584 | 0.00040802 | 0.00034118 | 79458 |
| 1725321000 | 0.00040589 | 4.1E-5 | 11.25 | 0.00035158 | 0.00075973 | 0.00031907 | 1683254 |
| 1725234600 | 0.00036459 | 1.3E-5 | 3.70 | 0.00035158 | 0.00037671 | 0.00031907 | 223558 |
| 1725148200 | 0.00035162 | -2.7E-5 | -7.12 | 0.00037877 | 0.00037977 | 0.00034902 | 137242 |
| 1725061800 | 0.00037904 | -6.0E-8 | -0.02 | 0.00037885 | 0.00038082 | 0.00036617 | 66192 |
| 1724975400 | 0.0003791 | 2.5E-5 | 7.05 | 0.00035389 | 0.00038935 | 0.00035112 | 148168 |
| 1724889000 | 0.00035458 | 1.0E-5 | 2.90 | 0.00034421 | 0.0003576 | 0.00033885 | 119873 |
| 1724802600 | 0.00034492 | 2.3E-5 | 7.14 | 0.00032233 | 0.00036272 | 0.00028745 | 279506 |
| 1724716200 | 0.00032197 | -7.0E-6 | -2.12 | 0.00082343 | 0.00082891 | 0.00032016 | 66575 |
| 1724629800 | 0.00032946 | -2.0E-6 | -0.60 | 0.00033244 | 0.000335 | 0.00032839 | 0 |
| 1724543400 | 0.00033132 | -4.4E-7 | -0.13 | 0.00033208 | 0.00036623 | 0.00030228 | 352890 |
| 1724457000 | 0.00033176 | -6.2E-5 | -15.75 | 0.00039336 | 0.00040136 | 0.00031828 | 145091 |
| 1724370600 | 0.00039354 | 5.2E-5 | 15.22 | 0.0003198 | 0.00079268 | 0.00028512 | 1720617 |
