SoliceSLCC

US$ 0,000961

0,00002

(

2,17%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2915

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000929

Échange

Demande

US$ 0,000961

Heure dernière transaction

08:36:02

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001007

Capitalisation boursière diluée

US$ 384 408

Date de Genèse

07/1/2022

Plage de jours 0,000938-0,000976

Plage de 52 semaines 0,000777-0,006885

Approvisionnement en circulation 0 / 400 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.62428	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	SLC/USDT	https://www.lbank.info/exchange/slc/usdt	USDT	1	https://www.lbank.info/exchange/slc/usdt	14 heures il y a
3.0E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	SLC/ETH	https://gate.io/trade/SLC_ETH	ETH	2	https://gate.io/trade/SLC_ETH	14 heures il y a
0.00161	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736812928	SLC/USDT	https://gate.io/trade/SLC_USDT	USDT	3	https://gate.io/trade/SLC_USDT	14 heures il y a
0.005777	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736812932	SLC/USDT	https://www.huobi.com/en-us/exchange/slc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/slc_usdt	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00110678	-0.00014576	-13.1697356295	0.000884	0.0011102	0	CX
4	0.00139158	-0.00043056	-30.9403699392	0.000884	0.00140057	4420.95939286	CX
12	0.00085438	0.00010664	12.4815655797	0.00080771	0.00686231	107614.92869	CX
26	0.0017801	-0.00081908	-46.0131453289	0.00077701	0.00686231	40292170.1386	CX
52	0.00468493	-0.00372391	-79.4869934022	0.00077701	0.00688545	22069162.8159	CX
156	1.88618049	-1.88521947	-99.9490494147	0.00073838	2.10067881	9461085.64357	CX
260	1.88618049	-1.88521947	-99.9490494147	0.00073838	2.10067881	9461085.64357	CX

The Solice metaverse consists of a decentralized ledger for ownership within the virtual world.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.00093882	-4.0E-5	-4.09	0.00097984	0.00098005	0.000884	0
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00100073	0.00100784	0.00096002	0
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037	0
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388	0
1736293800	0.00101313	-9.3E-5	-8.41	0.00110678	0.0011102	0.0010075	0
1736207400	0.00110588	1.4E-5	1.28	0.00100073	0.00112012	0.00099355	0
1736121000	0.00109188	-5.0E-6	-0.46	0.00109665	0.00110073	0.00108038	0
1736034600	0.00109718	1.6E-5	1.48	0.00108201	0.00110088	0.00107246	0
1735948200	0.0010815	4.8E-5	4.64	0.00103552	0.00108822	0.00102777	0
1735861800	0.00103397	2.9E-5	2.88	0.00100073	0.00104722	0.00099355	0
1735775400	0.00100525	5.0E-6	0.50	0.00100073	0.00100999	0.00099355	0
1735689000	0.00099986	-6.0E-6	-0.60	0.00100683	0.00103268	0.00099398	0
1735602600	0.00100596	-5.2E-7	-0.05	0.00099933	0.00102916	0.00099006	0
1735516200	0.00100648	-1.2E-5	-1.18	0.00101844	0.00102174	0.00099696	0
1735429800	0.00101854	2.1E-5	2.11	0.00099883	0.00102152	0.00099714	0
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153	0
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079	4896
1735170600	0.00104762	-3.5E-5	-3.23	0.00108089	0.00109761	0.00103264	3779
1735084200	0.001083	-1.0E-5	-0.91	0.00109286	0.00113686	0.00106522	40416
1734997800	0.00109308	7.8E-5	7.69	0.00100472	0.0011055	0.00099141	11826
1734911400	0.00101465	1.4E-5	1.40	0.00100472	0.0010251	0.0009743	11772
1734825000	0.00100029	-5.0E-6	-0.50	0.00100737	0.00103042	0.00095494	4006
1734738600	0.00100514	7.0E-6	0.70	0.00099111	0.00104677	0.00093465	10949
1734652200	0.00099769	-5.4E-5	-5.14	0.00104946	0.0010711	0.0009673	7674
1734565800	0.00105148	-7.4E-5	-6.58	0.00112741	0.00113182	0.00103992	16440
1734479400	0.00112515	-0.000274	-19.59	0.00139158	0.00140057	0.00111646	12023
1734393000	0.00139881	1.5E-5	1.08	0.00114994	0.00143675	0.00107131	8424
1734306600	0.00138351	-8.0E-6	-0.57	0.00139392	0.00140591	0.00134656	8688
1734220200	0.00139159	6.5E-5	4.90	0.0013295	0.00148017	0.00131539	16174
1734133800	0.00132686	8.6E-5	6.93	0.00124381	0.00140857	0.00123389	17692
1734047400	0.00124092	-2.4E-5	-1.90	0.00126515	0.00127517	0.00122862	10133
1733961000	0.00126535	-1.0E-6	-0.08	0.00127265	0.00129824	0.0012183	21891
1733874600	0.00126682	-0.00018	-12.44	0.00144237	0.00147253	0.00123956	20947
1733788200	0.00144703	0.00016921	13.24	0.00114994	0.00150368	0.00107131	27828
1733701800	0.00127782	0.0001557	13.88	0.00112099	0.00128417	0.0011018	15272
1733615400	0.00112212	-3.0E-6	-0.27	0.00112113	0.00112662	0.00111426	0
1733529000	0.00112467	6.3E-5	5.94	0.00106106	0.00114576	0.00103671	9247
1733442600	0.00106142	-8.9E-5	-7.74	0.00114994	0.00116879	0.00104737	22559
1733356200	0.00115025	6.4E-5	5.89	0.0010862	0.00116891	0.00107101	15771
1733269800	0.00108658	3.1E-5	2.94	0.00105475	0.00109081	0.00102089	14983
1733183400	0.00105548	-9.5E-5	-8.25	0.00115	0.00115326	0.00104034	24628
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553	13843
1733010600	0.00114841	-3.8E-5	-3.20	0.00118359	0.00122932	0.00112888	56347
1732924200	0.00118635	0.00014787	14.24	0.0010386	0.00118946	0.00103436	15616
1732837800	0.00103848	1.2E-5	1.17	0.00102229	0.00105596	0.00100073	5700
1732751400	0.00102639	-7.1E-5	-6.47	0.00110019	0.00112934	0.00100611	18634
1732665000	0.00109764	-6.3E-5	-5.43	0.00116042	0.00117697	0.00082906	12697
1732578600	0.00116093	0.00018579	19.05	0.00099635	0.00686231	0.00091068	182630
1732492200	0.00097514	5.7E-5	6.21	0.00092224	0.0009788	0.00085439	39925
1732405800	0.0009182	-1.3E-5	-1.40	0.00093261	0.00094485	0.0008354	18695
1732319400	0.00093079	-4.8E-5	-4.91	0.00097522	0.00099452	0.0009161	36619
1732233000	0.0009783	5.5E-5	5.96	0.00092261	0.00101544	0.00088079	10727
1732146600	0.00092303	-7.3E-5	-7.33	0.00099635	0.00105919	0.00091068	15946
1732060200	0.00099627	-3.3E-5	-3.20	0.00102912	0.00103684	0.00098413	84012
1731973800	0.00102975	4.7E-5	4.78	0.00092184	0.00102975	0.00089434	23914
1731887400	0.00098297	-4.9E-5	-4.75	0.00103508	0.00106614	0.00097587	49434
1731801000	0.00103214	7.3E-5	7.61	0.00095662	0.0010473	0.00095304	40359
1731714600	0.00095958	4.2E-5	4.58	0.00092184	0.0009663	0.00088277	64138
1731628200	0.00091742	2.3E-5	2.57	0.00089366	0.00093931	0.00085281	43457
1731541800	0.00089457	-1.6E-5	-1.76	0.00090865	0.0009594	0.00085306	96774
1731455400	0.00091019	-3.2E-5	-3.40	0.00093961	0.00098972	0.00086905	31964
1731369000	0.00094203	5.0E-5	5.60	0.00089129	0.00097637	0.00084573	506270
1731282600	0.00089231	1.4E-5	1.59	0.00087276	0.00093506	0.0008467	491005
1731196200	0.00087857	2.0E-5	2.33	0.0008588	0.00091794	0.0008509	366485
1731109800	0.00085818	-4.1E-5	-4.56	0.00090874	0.00091512	0.00081467	408913
1731023400	0.00089926	-5.4E-5	-5.67	0.00094934	0.00099152	0.00080771	510020
1730937000	0.00095309	-1.8E-5	-1.85	0.0009706	0.00100027	0.00091402	413902
1730850600	0.00097092	3.8E-5	4.07	0.00093907	0.00097554	0.00092311	266928
1730764200	0.00093301	-2.5E-5	-2.61	0.00105145	0.00107085	0.00091104	373181
1730677800	0.00095832	-1.2E-5	-1.24	0.00097268	0.0009954	0.00092764	304977
1730591400	0.00096998	-3.4E-5	-3.38	0.00098076	0.00100634	0.00096785	283711
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00097034	346494
1730418600	0.00100705	-4.0E-6	-0.40	0.00101064	0.00101352	0.00097733	336150
1730332200	0.00101083	-1.7E-5	-1.65	0.00102746	0.00104542	0.00098934	319539
1730245800	0.00102761	-2.4E-5	-2.28	0.00105145	0.00107222	0.00099465	351983
1730159400	0.00105176	2.4E-5	2.34	0.00084924	0.00133066	0.00082964	225267
1730073000	0.00102748	-1.4E-5	-1.34	0.00104015	0.00107511	0.00102732	327380
1729986600	0.0010414	4.0E-6	0.39	0.00104787	0.00106471	0.00100744	316992
1729900200	0.00103786	-5.1E-5	-4.69	0.00109038	0.00109038	0.00098712	356101
1729813800	0.00108855	4.0E-6	0.37	0.00108333	0.00116145	0.00107951	297521
1729727400	0.00108442	-9.6E-5	-8.13	0.00117901	0.0012588	0.00102276	300045
1729641000	0.0011804	0.00032716	38.34	0.00085438	0.00126164	0.00083716	717307
1729554600	0.00085324	4.0E-6	0.47	0.00085189	0.00085828	0.00082539	586256
1729468200	0.00084964	2.0E-6	0.24	0.00084821	0.0008746	0.00083481	411658
1729381800	0.00084754	-7.7E-5	-8.33	0.00092445	0.00093175	0.00081818	528758
1729295400	0.00092486	1.4E-5	1.54	0.00084924	0.00133066	0.00082964	196558
1729209000	0.00091096	-5.5E-5	-5.69	0.00084924	0.00133066	0.00082964	55445
1729122600	0.00096578	-0.000125	-11.46	0.00106854	0.00107612	0.00096549	202578
1729036200	0.00109106	9.2E-5	9.21	0.00099906	0.00114027	0.00098978	291542
1728949800	0.00099876	-1.3E-5	-1.28	0.00084924	0.00133066	0.00082964	23770
1728863400	0.00101183	2.1E-5	2.12	0.0009916	0.00101618	0.00098241	66465
1728777000	0.00099063	-5.6E-5	-5.35	0.00104874	0.00105339	0.00098748	38948