SolendSLND

US$ 1,09

-0,037131

(

-3,31%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 413

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,11

Échange

Demande

US$ 1,17

Heure dernière transaction

02:25:22

Volume (24h)

$ 6 317

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,14

Capitalisation boursière diluée

US$ 108 631 360

Date de Genèse

Plage de jours 1,06-1,15

Plage de 52 semaines 0,357699-3,16

Approvisionnement en circulation 40 466 104 / 100 000 000

40.47%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8612	LATOKEN	2133.86	/cdn/crypto/logos/exchanges/LATK.png	$ 1 723,96	1737290352	SLND/USDT	https://exchange.latoken.com/exchange/SLND-USDT	USDT	1	https://exchange.latoken.com/exchange/SLND-USDT	61.2737975592	17 minutes il y a
0.9579	Gate.io	1348.64	/cdn/crypto/logos/exchanges/GATE.png	$ 1 180,99	1737290288	SLND/USDT	https://gate.io/trade/SLND_USDT	USDT	2	https://gate.io/trade/SLND_USDT	38.7262024408	18 minutes il y a
0.00034	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737244934	SLND/ETH	https://gate.io/trade/SLND_ETH	ETH	3	https://gate.io/trade/SLND_ETH	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.1159378	-0.0296242	-2.65464616397	1.0018678	1.198687	0	CX
4	0.9042543	0.1820593	20.1336393977	0.9003825	1.2694716	1.07142857	CX
12	0.55499709	0.53131651	95.733206457	0.53710503	2.039754	81.54913095	CX
26	0.37457005	0.71174355	190.016139838	0.37024962	2.039754	161.27979284	CX
52	2.79881553	-1.71250193	-61.186666704	0.35769883	3.15547778	1835.63891843	CX
156	2.05598347	-0.96966987	-47.1633106077	0.0614442	3.83249328	6271.12901747	CX
260	2.05598347	-0.96966987	-47.1633106077	0.0614442	3.83249328	6271.12901747	CX

Solend is an algorithmic, decentralized protocol for lending and borrowing on Solana. Solend allows anyone with an internet connection to earn interest by lending their assets, and allows them to use their deposits as collateral for borrowing.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737244200	1.1256856	-0.06	-4.87	1.1819964	1.188317	1.0990636	0
1737157800	1.1832578	0.06	5.41	1.1242678	1.198687	1.1242678	0
1737071400	1.1225712	-0.05	-4.04	1.1713204	1.1746864	1.110797	0
1736985000	1.1698618	0.07	6.68	1.0955582	1.1812858	1.0833624	0
1736898600	1.096653	0.03	3.07	1.0657504	1.1056834	1.0633806	0
1736812200	1.0640062	-0.05	-4.08	1.110491	1.1107256	1.0018678	0
1736725800	1.10925	-0.01	-0.77	1.1159378	1.1208032	1.0971256	0
1736639400	1.1178996	0.01	0.46	1.110491	1.1277528	1.0957248	0
1736553000	1.1127384	0.02	1.87	1.1341652	1.1422198	1.0880238	0
1736466600	1.0923384	-0.04	-3.52	1.1297724	1.1406116	1.0770894	0
1736380200	1.1321728	-0.02	-1.40	1.1495468	1.1602262	1.092403	0
1736293800	1.1482242	-0.11	-8.39	1.2543586	1.2582312	1.1418356	0
1736207400	1.2533318	0.02	1.28	1.1341652	1.2694716	1.1260324	0
1736121000	1.2374674	-0.01	-0.48	1.2428802	1.2475042	1.2244386	0
1736034600	1.2434752	0.02	1.45	1.2262882	1.2476708	1.2154558	0
1735948200	1.2257034	0.05	4.60	1.1735916	1.2333262	1.1648128	0
1735861800	1.1718372	0.03	2.86	1.1341652	1.1868516	1.1260324	0
1735775400	1.139289	0.01	0.54	1.1341652	1.144661	1.1260324	0
1735689000	1.1331826	-0.01	-0.61	1.1410808	1.1703752	1.1265152	0
1735602600	1.1400982	-0	-0.05	1.1325842	1.1663836	1.1220714	0
1735516200	1.140683	-0.01	-1.18	1.1542388	1.1579754	1.1298948	0
1735429800	1.154351	0.02	2.10	1.1320164	1.1577238	1.1300988	0
1735343400	1.1306088	-0	-0.14	1.1325842	1.1663836	1.1237442	0
1735257000	1.132166	-0.06	-4.64	1.1921114	1.1936516	1.1229044	0
1735170600	1.1873038	-0	-0.04	1.1855018	1.2038346	1.1703344	0
1735084200	1.1878104	0.03	2.27	1.1611714	1.2011758	1.1418866	0
1734997800	1.1613992	0.05	4.36	0.9042543	1.1739928	0.9003825	0
1734911400	1.1128472	0.21	23.61	0.9042543	1.1534228	0.9003825	30
1734825000	0.9002637	-0.035562	-3.80	0.937899	0.9593586	0.889083	0
1734738600	0.9358254	0.0069363	0.75	0.9227628	0.9420975	0.8411904	0
1734652200	0.9288891	-0.05008	-5.12	0.9770868	1.0033389	0.9005958	0
1734565800	0.9789687	-0.068588	-6.55	1.0496628	1.0537641	0.9781452	0
1734479400	1.0475568	-0.31	-22.91	1.3518298	1.3739536	1.0394703	30
1734393000	1.3588508	0.01	1.11	1.3034954	1.3957	1.2926052	0
1734306600	1.343986	0.03	2.26	1.3164834	1.343986	1.304019	0
1734220200	1.3142802	-0.01	-0.95	1.329502	1.34062	1.3006666	0
1734133800	1.3268636	0.01	0.64	1.3215562	1.3476376	1.3110094	0
1734047400	1.3184792	0.01	1.13	1.3034954	1.3548762	1.2926052	0
1733961000	1.303696	0.33	33.60	0.98031143	1.3092584	0.96735715	30
1733874600	0.9758145	-0.285701	-22.65	1.257456	1.2837482	0.94865769	36
1733788200	1.2615156	-0.1	-7.08	1.03686978	1.3397802	1.02125922	0
1733701800	1.3576914	-0	-0.36	1.361207	1.364437	1.3379034	0
1733615400	1.362584	-0	-0.23	1.361377	1.3680478	1.3530368	0
1733529000	1.3656814	0.35	34.03	1.0186176	1.39128	1.0181902	220
1733442600	1.01896972	-0.02	-1.75	1.03686978	1.06248576	1.00547865	39
1733356200	1.03714298	0.06	5.86	0.97939123	1.05396808	0.97939123	0
1733269800	0.97974018	-0.004772	-0.48	0.98383555	0.99283508	0.95224656	0
1733183400	0.9845118	-0.277786	-22.01	1.2612946	1.269866	0.96673995	109
1733097000	1.2622976	-0.25	-16.28	1.51211082	1.51761753	1.25239	132
1733010600	1.50775592	0.37	32.18	1.13804087	1.55130696	1.13472191	80
1732924200	1.14069984	0	0.39	1.13637504	1.15763097	1.12329276	0
1732837800	1.13624178	-0.4	-26.15	1.53234148	1.53555639	1.12194741	3
1732751400	1.53849009	0.14	10.21	1.39924622	1.54598593	1.38565214	0
1732665000	1.39600194	-0.04	-2.59	1.43244029	1.45287549	1.3658339	0
1732578600	1.43306984	0.19	14.97	1.3740405	1.77620715	1.143352	57
1732492200	1.24650469	-0.18	-12.73	1.4346066	1.4502012	1.24400247	6
1732405800	1.428315	-0.16	-9.91	1.58843467	2.039754	1.423695	423
1732319400	1.58534913	-0.09	-5.18	1.6666235	1.67295231	1.55354374	151
1732233000	1.67189173	0.19	12.48	1.48571607	1.67750688	1.46728581	49
1732146600	1.48638758	0.11	8.19	1.3740405	1.48815573	1.3396191	6
1732060200	1.37392576	-0.04	-2.97	1.41504	1.41504	1.35717843	5
1731973800	1.4159156	0.3	26.84	1.1870265	1.6437824	1.01080769	172
1731887400	1.11628848	-0.02	-1.49	1.13640104	1.31489165	1.10487732	49
1731801000	1.13317295	0.12	11.92	1.00939461	1.20333028	1.00561334	330
1731714600	1.01251188	-0.17	-14.29	1.1870265	1.20948598	0.95744344	334
1731628200	1.18133244	-0.5	-29.60	1.67626508	1.70291373	1.17344033	370
1731541800	1.67796148	0.23	15.89	1.44540317	1.735266	1.39018248	57
1731455400	1.44785287	0.07	5.01	1.37518635	1.47100921	1.3183184	2
1731369000	1.37873112	0.01	0.68	1.36781244	1.66096586	1.35116586	290
1731282600	1.36938944	0.33	31.53	1.03423055	1.37322236	1.03215016	329
1731196200	1.0411154	0.07	6.77	0.9757813	1.07870011	0.96203541	282
1731109800	0.97507946	-0.002804	-0.29	0.98819179	1.08265224	0.97321575	569
1731023400	0.97788327	0.15113797	18.28	0.82348767	1.03823473	0.82113781	300
1730937000	0.8267453	0.15098498	22.34	0.67554038	0.83305714	0.6752759	121
1730850600	0.67576032	0.01045057	1.57	0.66963142	0.70006021	0.66237023	103
1730764200	0.66530975	0.0180701	2.79	0.73550433	0.74594588	0.62291079	109
1730677800	0.64723965	-0.024285	-3.62	0.6733962	0.69522432	0.6084609	189
1730591400	0.6715251	0.0939698	16.27	0.53741062	0.6735933	0.53710503	375
1730505000	0.5775553	-0.079549	-12.11	0.65810628	0.67883356	0.5775553	367
1730418600	0.65710404	-0.050211	-7.10	0.70718764	0.70920316	0.64990114	177
1730332200	0.70731527	0.01591227	2.30	0.69130067	0.71312185	0.6837488	24
1730245800	0.691403	-0.044316	-6.02	0.73550433	0.8693056	0.68537043	460
1730159400	0.73571943	0.05908323	8.73	0.62660325	0.7498414	0.61807473	158
1730073000	0.6766362	0.12097129	21.77	0.55499709	0.6808536	0.55498589	258
1729986600	0.55566491	-0.012745	-2.24	0.57389466	0.58339285	0.54353285	359
1729900200	0.56840986	-0.123455	-17.84	0.69302594	0.69302594	0.53199758	518
1729813800	0.69186441	0.01094601	1.61	0.6802326	0.69201746	0.6774246	107
1729727400	0.6809184	0.05976122	9.62	0.62042547	0.6812991	0.6011215	167
1729641000	0.62115718	0.07881549	14.53	0.54306986	0.62520172	0.53331886	40
1729554600	0.54234169	-0.01075	-1.94	0.54164262	0.55816214	0.54033191	63
1729468200	0.55309142	-0.059525	-9.72	0.61309765	0.62843747	0.5467892	181
1729381800	0.61261655	-0.005724	-0.93	0.61806654	0.62294544	0.60344234	285