# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001549 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732147411 | SLP/USD | https://gemini.com/?symbol=SLPUSD | USD | 1 | https://gemini.com/?symbol=SLPUSD | 0 | 1 jour il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.001549 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.001549 | 0 | CX |
26 | 0.001549 | 0 | 0 | 0.001549 | 0.001549 | 0 | CX |
52 | 0.001549 | 0 | 0 | 0.001549 | 0.001549 | 0 | CX |
156 | 0.06586662 | -0.06431762 | -97.648277686 | 0.00125 | 0.06822009 | 27950141.2984 | CX |
260 | 0.11567164 | -0.11412264 | -98.6608644954 | 0.00125 | 0.94021277 | 32395409.9688 | CX |
À propos de SLPP
SLPP Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732233000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
1731455400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
1731282600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.001549 | 0 | 0.00 | 0.001549 | 0.001549 | 0.001549 | 0 |
1727394600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.001549 | 0 | 0.00 | 0 | 0 | 0 | 0 |