Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012727 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736294522 | SMT/ETH | https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173 | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42454472 | 0.00344011 | 0.81030568464 | 0.42150042 | 0.47519308 | 36.169476 | CX |
| 4 | 0.46277535 | -0.03479052 | -7.51779886288 | 0.33781785 | 0.52244335 | 22.6059225 | CX |
| 12 | 0.32984193 | 0.0981429 | 29.7545251448 | 0.29908659 | 0.52244335 | 17.87197638 | CX |
| 26 | 0.76611489 | -0.33813006 | -44.1356857064 | 0.27294815 | 0.76786296 | 17.79147198 | CX |
| 52 | 0.29270378 | 0.13528105 | 46.2177324803 | 0.19449006 | 1.27264716 | 51.15433399 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.27264716 | 41.00350279 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.27264716 | 41.00350279 | CX |
À propos de SMTT
Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.
SMTT Actualités
ChainWire
il y a 5 heures
SMTTUSD (0,02%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.42740957 | -0.041742 | -8.90 | 0.46691654 | 0.46835806 | 0.42503151 | 0 |
| 1736207400 | 0.46915158 | 0.00852254 | 1.85 | 0.42395291 | 0.47519308 | 0.42166841 | 126 |
| 1736121000 | 0.46062904 | -0.002236 | -0.48 | 0.46264387 | 0.46436509 | 0.45577926 | 0 |
| 1736034600 | 0.46286535 | 0.00405573 | 0.88 | 0.45646774 | 0.4644271 | 0.45243554 | 0 |
| 1735948200 | 0.45880962 | 0.02016339 | 4.60 | 0.43930294 | 0.46166301 | 0.43601683 | 0 |
| 1735861800 | 0.43864623 | 0.01218356 | 2.86 | 0.42395291 | 0.44426647 | 0.42166841 | 126 |
| 1735775400 | 0.42646267 | 0.00465212 | 1.10 | 0.42454472 | 0.42847354 | 0.42150042 | 0 |
| 1735689000 | 0.42181055 | -0.004955 | -1.16 | 0.42475054 | 0.43565495 | 0.41932871 | 0 |
| 1735602600 | 0.42676558 | -0.000219 | -0.05 | 0.42395291 | 0.43660482 | 0.42001772 | 126 |
| 1735516200 | 0.42698448 | -0.005116 | -1.18 | 0.43205874 | 0.43345743 | 0.4229462 | 0 |
| 1735429800 | 0.43210074 | 0.00888727 | 2.10 | 0.42374037 | 0.43336325 | 0.42302257 | 0 |
| 1735343400 | 0.42321347 | -0.000583 | -0.14 | 0.42395291 | 0.43660482 | 0.42064389 | 0 |
| 1735257000 | 0.42379637 | -0.01816 | -4.11 | 0.44623534 | 0.44681187 | 0.42032953 | 0 |
| 1735170600 | 0.44195637 | -0.002669 | -0.60 | 0.44128561 | 0.44810972 | 0.43563976 | 0 |
| 1735084200 | 0.44462538 | 0.01231161 | 2.85 | 0.43465377 | 0.44962836 | 0.42743502 | 0 |
| 1734997800 | 0.43231377 | 0.01574888 | 3.78 | 0.43253651 | 0.43700155 | 0.41374868 | 126 |
| 1734911400 | 0.41656489 | -0.005425 | -1.29 | 0.42623868 | 0.43175329 | 0.41333096 | 0 |
| 1734825000 | 0.42199027 | -0.016669 | -3.80 | 0.43963147 | 0.44969046 | 0.41674942 | 0 |
| 1734738600 | 0.43865949 | 0.0008087 | 0.18 | 0.43253651 | 0.44159948 | 0.39430021 | 0 |
| 1734652200 | 0.43785079 | -0.021032 | -4.58 | 0.46056976 | 0.47294422 | 0.42451417 | 0 |
| 1734565800 | 0.45888251 | -0.03215 | -6.55 | 0.49201971 | 0.49394216 | 0.4584965 | 0 |
| 1734479400 | 0.49103255 | -0.017617 | -3.46 | 0.50319876 | 0.51143402 | 0.48724207 | 0 |
| 1734393000 | 0.50864982 | 0.0083708 | 1.67 | 0.4023026 | 0.52244335 | 0.33781785 | 126 |
| 1734306600 | 0.50027902 | 0.01105755 | 2.26 | 0.49004158 | 0.50027902 | 0.48540189 | 0 |
| 1734220200 | 0.48922147 | -0.007455 | -1.50 | 0.49488756 | 0.49902608 | 0.48415401 | 0 |
| 1734133800 | 0.49667626 | 0.00313848 | 0.64 | 0.49468958 | 0.50445246 | 0.49074166 | 0 |
| 1734047400 | 0.49353778 | 0.0055337 | 1.13 | 0.48792899 | 0.50716204 | 0.48385254 | 0 |
| 1733961000 | 0.48800408 | 0.02992143 | 6.53 | 0.46277535 | 0.49008622 | 0.45369082 | 0 |
| 1733874600 | 0.45808265 | -0.014132 | -2.99 | 0.4680695 | 0.47785638 | 0.44533426 | 0 |
| 1733788200 | 0.47221497 | -0.033166 | -6.56 | 0.4023026 | 0.50151125 | 0.33781785 | 126 |
| 1733701800 | 0.50538065 | -0.001821 | -0.36 | 0.50668928 | 0.5078916 | 0.49801486 | 0 |
| 1733615400 | 0.50720185 | -0.004005 | -0.78 | 0.50675256 | 0.50923567 | 0.50364805 | 0 |
| 1733529000 | 0.51120668 | 0.03144177 | 6.55 | 0.48228966 | 0.52078884 | 0.4820873 | 0 |
| 1733442600 | 0.47976491 | -0.00821 | -1.68 | 0.48512472 | 0.50025371 | 0.47341286 | 0 |
| 1733356200 | 0.48797481 | 0.02700797 | 5.86 | 0.46080267 | 0.495891 | 0.46080267 | 0 |
| 1733269800 | 0.46096684 | -0.002245 | -0.48 | 0.46289371 | 0.46712798 | 0.44803112 | 0 |
| 1733183400 | 0.46321189 | -0.00666 | -1.42 | 0.47213224 | 0.47842192 | 0.45485025 | 0 |
| 1733097000 | 0.46987171 | 0.0010226 | 0.22 | 0.4702033 | 0.47389506 | 0.46359054 | 0 |
| 1733010600 | 0.46884911 | 0.01386338 | 3.05 | 0.45392515 | 0.47254719 | 0.45260134 | 0 |
| 1732924200 | 0.45498573 | 0.00177817 | 0.39 | 0.45326071 | 0.46173897 | 0.44804264 | 0 |
| 1732837800 | 0.45320756 | -0.010722 | -2.31 | 0.46207562 | 0.46304507 | 0.44750603 | 0 |
| 1732751400 | 0.46392972 | 0.04296712 | 10.21 | 0.42194091 | 0.46619008 | 0.41784163 | 0 |
| 1732665000 | 0.4209626 | -0.013602 | -3.13 | 0.43195054 | 0.43811275 | 0.41186547 | 0 |
| 1732578600 | 0.43456468 | 0.0066104 | 1.54 | 0.4023026 | 0.45036144 | 0.33781785 | 126 |
| 1732492200 | 0.42795428 | -0.004859 | -1.12 | 0.43471995 | 0.43944549 | 0.41895502 | 0 |
| 1732405800 | 0.43281345 | 0.01209258 | 2.87 | 0.42390455 | 0.44537881 | 0.4229093 | 0 |
| 1732319400 | 0.42072087 | -0.008621 | -2.01 | 0.42560103 | 0.43402233 | 0.41384234 | 0 |
| 1732233000 | 0.42934152 | 0.03776101 | 9.64 | 0.39140361 | 0.43078349 | 0.38654826 | 0 |
| 1732146600 | 0.39158051 | -0.004657 | -1.18 | 0.39627041 | 0.40228774 | 0.38634335 | 0 |
| 1732060200 | 0.39623732 | -0.011031 | -2.71 | 0.40930032 | 0.40930032 | 0.39140743 | 0 |
| 1731973800 | 0.40726881 | 0.0163221 | 4.18 | 0.4023026 | 0.40726881 | 0.33781785 | 126 |
| 1731887400 | 0.39094671 | -0.004898 | -1.24 | 0.3991989 | 0.4020752 | 0.38812513 | 0 |
| 1731801000 | 0.39584424 | 0.00189014 | 0.48 | 0.39055023 | 0.40728273 | 0.3890872 | 0 |
| 1731714600 | 0.3939541 | 0.00475354 | 1.22 | 0.39107652 | 0.398476 | 0.38382213 | 0 |
| 1731628200 | 0.38920056 | -0.015146 | -3.75 | 0.40620384 | 0.41266152 | 0.38660044 | 0 |
| 1731541800 | 0.40434654 | -0.009368 | -2.26 | 0.41070998 | 0.42233704 | 0.39501907 | 0 |
| 1731455400 | 0.41371404 | -0.012084 | -2.84 | 0.4270863 | 0.4377948 | 0.40942504 | 0 |
| 1731369000 | 0.42579846 | 0.02020807 | 4.98 | 0.40286326 | 0.42825499 | 0.39482923 | 0 |
| 1731282600 | 0.40559039 | 0.00624513 | 1.56 | 0.3967044 | 0.41314896 | 0.39380519 | 0 |
| 1731196200 | 0.39934526 | 0.02482005 | 6.63 | 0.37689737 | 0.40181048 | 0.37683247 | 0 |
| 1731109800 | 0.37452521 | 0.00533149 | 1.44 | 0.37100431 | 0.37777906 | 0.36586217 | 0 |
| 1731023400 | 0.36919372 | 0.02455313 | 7.12 | 0.34520842 | 0.37154821 | 0.34422335 | 0 |
| 1730937000 | 0.34464059 | 0.03571812 | 11.56 | 0.3070991 | 0.34727178 | 0.30697887 | 0 |
| 1730850600 | 0.30892247 | 0.00614792 | 2.03 | 0.30645088 | 0.31538396 | 0.30312786 | 0 |
| 1730764200 | 0.30277455 | -0.00996 | -3.18 | 0.4023026 | 0.40577667 | 0.29908659 | 126 |
| 1730677800 | 0.3127342 | -0.003803 | -1.20 | 0.31741901 | 0.31745465 | 0.30684033 | 0 |
| 1730591400 | 0.31653703 | -0.001269 | -0.40 | 0.32005732 | 0.32095712 | 0.31515361 | 0 |
| 1730505000 | 0.31780608 | -0.000826 | -0.26 | 0.3191185 | 0.3271905 | 0.3129968 | 0 |
| 1730418600 | 0.31863251 | -0.018027 | -5.35 | 0.33659897 | 0.3375583 | 0.31715682 | 0 |
| 1730332200 | 0.33665972 | 0.00131346 | 0.39 | 0.33342611 | 0.34395084 | 0.32978372 | 0 |
| 1730245800 | 0.33534626 | 0.01068569 | 3.29 | 0.32638646 | 0.34115487 | 0.32593592 | 0 |
| 1730159400 | 0.32466057 | 0.00571432 | 1.79 | 0.4023026 | 0.40577667 | 0.31489646 | 126 |
| 1730073000 | 0.31894625 | 0.0033752 | 1.07 | 0.31519179 | 0.32107166 | 0.31345073 | 0 |
| 1729986600 | 0.31557105 | 0.00838836 | 2.73 | 0.3101468 | 0.31829081 | 0.30910192 | 0 |
| 1729900200 | 0.30718269 | -0.013206 | -4.12 | 0.32272744 | 0.32555284 | 0.30421348 | 0 |
| 1729813800 | 0.32038917 | -0.000576 | -0.18 | 0.31885273 | 0.32364556 | 0.3175365 | 0 |
| 1729727400 | 0.32096475 | -0.012881 | -3.86 | 0.33345249 | 0.33376684 | 0.31296456 | 0 |
| 1729641000 | 0.33384575 | -0.005504 | -1.62 | 0.3398058 | 0.3398058 | 0.33176998 | 0 |
| 1729554600 | 0.33935018 | -0.007524 | -2.17 | 0.34974559 | 0.35188627 | 0.33820347 | 0 |
| 1729468200 | 0.34687438 | 0.00978961 | 2.90 | 0.33546752 | 0.34846777 | 0.33367417 | 0 |
| 1729381800 | 0.33708477 | 0.00265251 | 0.79 | 0.33615952 | 0.3388131 | 0.335079 | 0 |
| 1729295400 | 0.33443226 | 0.00317773 | 0.96 | 0.4023026 | 0.40577667 | 0.33022668 | 126 |
| 1729209000 | 0.33125453 | 0.00090383 | 0.27 | 0.4023026 | 0.40577667 | 0.33050491 | 126 |
| 1729122600 | 0.3303507 | 0.00157567 | 0.48 | 0.32984193 | 0.33461957 | 0.32811692 | 0 |
| 1729036200 | 0.32877503 | -0.003865 | -1.16 | 0.33274269 | 0.33948327 | 0.32234705 | 0 |
| 1728949800 | 0.33264017 | 0.02030275 | 6.50 | 0.4023026 | 0.40577667 | 0.31841356 | 126 |
| 1728863400 | 0.31233742 | -0.0011 | -0.35 | 0.3137435 | 0.31416115 | 0.30842039 | 0 |
| 1728777000 | 0.31343723 | 0.00540032 | 1.75 | 0.30867351 | 0.31486735 | 0.30825459 | 0 |
| 1728690600 | 0.30803691 | 0.00647101 | 2.15 | 0.3015178 | 0.31261838 | 0.30125203 | 0 |
| 1728604200 | 0.3015659 | 0.00015109 | 0.05 | 0.3001054 | 0.30530321 | 0.29494428 | 0 |
| 1728517800 | 0.30141481 | -0.007518 | -2.43 | 0.31024353 | 0.31404636 | 0.29951085 | 0 |
| 1728431400 | 0.30893296 | 0.00172249 | 0.56 | 0.30743195 | 0.31135911 | 0.30453246 | 0 |
