Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000423 | Gate.io | 5335536.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 209,36 | 1744341098 | SMT/USDT | https://gate.io/trade/SMT_USDT | USDT | 1 | https://gate.io/trade/SMT_USDT | 99.9618379872 | 22 minutes il y a |
| 0.000429 | HTX | 2036.9253 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,812993 | 1744342141 | SMT/USDT | https://www.huobi.com/en-us/exchange/smt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/smt_usdt | 0.0381620127789 | Récemment |
| 8.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744329741 | SMT/ETH | https://gate.io/trade/SMT_ETH | ETH | 3 | https://gate.io/trade/SMT_ETH | 0 | 4 heures il y a |
| 0.0022 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744329720 | SMT/USD | https://hitbtc.com/SMT-to-USD | USD | 4 | https://hitbtc.com/SMT-to-USD | 0 | 4 heures il y a |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744329720 | SMT/BTC | https://hitbtc.com/SMT-to-BTC | BTC | 5 | https://hitbtc.com/SMT-to-BTC | 0 | 4 heures il y a |
| 8.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744329741 | SMT/BTC | https://www.huobi.com/en-us/exchange/smt_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/smt_btc | 0 | 4 heures il y a |
| 1.2E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744329741 | SMT/ETH | https://www.huobi.com/en-us/exchange/smt_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/smt_eth | 0 | 4 heures il y a |
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744329720 | SMT/ETH | https://hitbtc.com/SMT-to-ETH | ETH | 8 | https://hitbtc.com/SMT-to-ETH | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de SMT
SmartMesh is a Token-based Internet protocol. SmartMesh will build P2P mesh networks that run parallel to the international Internet based on intelligent hardware, software and protocols.
SMT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.00637311 | -0.000243 | -3.67 | 0.00660193 | 0.00660438 | 0.00628026 | 0 |
| 1744242600 | 0.00661603 | -0.068284 | -91.17 | 0.0749 | 0.0749 | 0.00599738 | 0 |
| 1744156200 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1744069800 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1743983400 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1743897000 | 0.0749 | 0.06819249 | 1,016.66 | 0 | 0 | 0 | 0 |
| 1743810600 | 0.00670751 | 4.7E-5 | 0.71 | 0.00665526 | 0.00677412 | 0.00653256 | 0 |
| 1743724200 | 0.00666044 | 5.3E-5 | 0.80 | 0.00659838 | 0.00670327 | 0.00649863 | 0 |
| 1743637800 | 0.00660729 | -0.000206 | -3.02 | 0.00681388 | 0.00706012 | 0.00658545 | 0 |
| 1743551400 | 0.00681298 | 0.00021825 | 3.31 | 0.00660405 | 0.00683931 | 0.00659357 | 0 |
| 1743465000 | 0.00659473 | 1.2E-5 | 0.18 | 0.00695105 | 0.00702109 | 0.00650735 | 0 |
| 1743378600 | 0.00658285 | -1.7E-5 | -0.26 | 0.00660715 | 0.00668066 | 0.00652474 | 0 |
| 1743292200 | 0.00659982 | -0.000146 | -2.16 | 0.00674781 | 0.00676508 | 0.00653553 | 0 |
| 1743205800 | 0.00674592 | -0.000225 | -3.23 | 0.00697071 | 0.00699964 | 0.00668681 | 0 |
| 1743119400 | 0.00697059 | 2.0E-5 | 0.29 | 0.00695105 | 0.00702109 | 0.0068709 | 0 |
| 1743033000 | 0.00695037 | -4.2E-5 | -0.60 | 0.00698879 | 0.00706379 | 0.00687208 | 0 |
| 1742946600 | 0.00699235 | 1.2E-5 | 0.17 | 0.00700135 | 0.00708278 | 0.0069095 | 0 |
| 1742860200 | 0.00698067 | 0.00012521 | 1.83 | 0.00687642 | 0.00709865 | 0.00684631 | 0 |
| 1742773800 | 0.00685546 | 0.00015255 | 2.28 | 0.00671476 | 0.00686768 | 0.00671476 | 0 |
| 1742687400 | 0.00670291 | -2.2E-5 | -0.33 | 0.00672225 | 0.00675805 | 0.00669594 | 0 |
| 1742601000 | 0.00672525 | -1.0E-5 | -0.15 | 0.0067305 | 0.00678209 | 0.00665597 | 0 |
| 1742514600 | 0.00673537 | -0.000214 | -3.08 | 0.00697127 | 0.00699551 | 0.00669031 | 0 |
| 1742428200 | 0.00694916 | 0.00033506 | 5.07 | 0.00661457 | 0.00696 | 0.00660816 | 0 |
| 1742341800 | 0.0066141 | -0.000115 | -1.71 | 0.00672466 | 0.00672466 | 0.00649577 | 0 |
| 1742255400 | 0.006729 | 0.00012123 | 1.83 | 0.00674772 | 0.00677224 | 0.0065944 | 0 |
| 1742169000 | 0.00660777 | -0.000144 | -2.13 | 0.00674772 | 0.00678922 | 0.00656152 | 0 |
| 1742082600 | 0.0067516 | 3.0E-5 | 0.45 | 0.00672382 | 0.00677523 | 0.00669492 | 0 |
| 1741996200 | 0.00672146 | 0.00023395 | 3.61 | 0.00648298 | 0.00681857 | 0.00646841 | 0 |
| 1741909800 | 0.00648751 | -0.000207 | -3.09 | 0.00670062 | 0.00674409 | 0.00639336 | 0 |
| 1741823400 | 0.00669497 | 8.2E-5 | 1.24 | 0.00662799 | 0.00674969 | 0.00645802 | 0 |
| 1741737000 | 0.00661299 | 0.0003014 | 4.78 | 0.00627789 | 0.00667552 | 0.00614936 | 0 |
| 1741650600 | 0.00631159 | -0.000125 | -1.94 | 0.0069782 | 0.00728773 | 0.00620144 | 0 |
| 1741564200 | 0.00643694 | -0.000452 | -6.56 | 0.00689236 | 0.00691467 | 0.006408 | 0 |
| 1741477800 | 0.00688911 | -4.3E-5 | -0.62 | 0.00693597 | 0.00694803 | 0.00682374 | 0 |
| 1741391400 | 0.00693258 | -0.00027 | -3.75 | 0.0069782 | 0.00728773 | 0.00685778 | 0 |
| 1741305000 | 0.00720228 | -6.1E-5 | -0.84 | 0.00726369 | 0.00742248 | 0.00703008 | 0 |
| 1741218600 | 0.00726342 | 0.00027547 | 3.94 | 0.0069782 | 0.00727807 | 0.00691483 | 0 |
| 1741132200 | 0.00698795 | 7.9E-5 | 1.14 | 0.00688244 | 0.00711175 | 0.00653688 | 0 |
| 1741045800 | 0.00690905 | -0.000629 | -8.34 | 0.00731537 | 0.00748888 | 0.00680564 | 0 |
| 1740959400 | 0.00753776 | 0.00067384 | 9.82 | 0.00688851 | 0.00760509 | 0.00680074 | 0 |
| 1740873000 | 0.00686392 | 0.0001072 | 1.59 | 0.0067368 | 0.00692082 | 0.00670695 | 0 |
| 1740786600 | 0.00675672 | -1.2E-5 | -0.18 | 0.0067752 | 0.00680685 | 0.00626494 | 0 |
| 1740700200 | 0.00676883 | 5.9E-5 | 0.88 | 0.00674185 | 0.00694655 | 0.00661114 | 0 |
| 1740613800 | 0.00671033 | -0.00039 | -5.49 | 0.00709057 | 0.00714058 | 0.00657376 | 0 |
| 1740527400 | 0.0071004 | -0.00025 | -3.40 | 0.00731537 | 0.00740062 | 0.00687992 | 0 |
| 1740441000 | 0.00735064 | -0.00033 | -4.30 | 0.00772584 | 0.00773269 | 0.00732671 | 0 |
| 1740354600 | 0.00768037 | -4.8E-5 | -0.62 | 0.00772584 | 0.00773269 | 0.00762143 | 0 |
| 1740268200 | 0.00772858 | 3.9E-5 | 0.51 | 0.0076784 | 0.00774967 | 0.00766185 | 0 |
| 1740181800 | 0.00768947 | -0.000184 | -2.34 | 0.00786555 | 0.00795837 | 0.00758852 | 0 |
| 1740095400 | 0.00787336 | 0.00014713 | 1.90 | 0.00773044 | 0.00789938 | 0.00771635 | 0 |
| 1740009000 | 0.00772623 | 9.4E-5 | 1.23 | 0.0076459 | 0.00774587 | 0.0076021 | 0 |
| 1739922600 | 0.00763209 | -3.0E-5 | -0.39 | 0.00766909 | 0.00772537 | 0.00747154 | 0 |
| 1739836200 | 0.00766168 | -3.0E-5 | -0.39 | 0.00772607 | 0.0080135 | 0.00761794 | 0 |
| 1739749800 | 0.00769175 | -0.000115 | -1.47 | 0.00781189 | 0.0078189 | 0.00768745 | 0 |
| 1739663400 | 0.00780703 | 1.5E-5 | 0.19 | 0.00779679 | 0.00783501 | 0.0077818 | 0 |
| 1739577000 | 0.00779231 | 6.5E-5 | 0.84 | 0.0077355 | 0.00790948 | 0.00770575 | 0 |
| 1739490600 | 0.0077269 | -8.6E-5 | -1.10 | 0.00783135 | 0.00784579 | 0.00762276 | 0 |
| 1739404200 | 0.007813 | 0.00014901 | 1.94 | 0.00765999 | 0.00784775 | 0.00753165 | 0 |
| 1739317800 | 0.00766399 | -0.000127 | -1.63 | 0.00779972 | 0.00787999 | 0.00759014 | 0 |
| 1739231400 | 0.00779078 | 8.1E-5 | 1.05 | 0.00772607 | 0.0080135 | 0.00771572 | 0 |
| 1739145000 | 0.00770932 | -1.9E-5 | -0.25 | 0.00771994 | 0.00778529 | 0.00758143 | 0 |
| 1739058600 | 0.00772817 | 7.0E-6 | 0.09 | 0.00772365 | 0.00775015 | 0.00765668 | 0 |
| 1738972200 | 0.00772163 | 4.0E-6 | 0.05 | 0.00772607 | 0.0080135 | 0.00765783 | 0 |
| 1738885800 | 0.00771739 | -7.0E-6 | -0.09 | 0.00772969 | 0.00793231 | 0.0076619 | 0 |
| 1738799400 | 0.00772419 | -0.000116 | -1.48 | 0.00782478 | 0.00792621 | 0.00769519 | 0 |
| 1738713000 | 0.00784016 | -0.000293 | -3.60 | 0.00812381 | 0.00814041 | 0.007704 | 0 |
| 1738626600 | 0.00813302 | 0.0003236 | 4.14 | 0.00849382 | 0.00850228 | 0.00752704 | 0 |
| 1738540200 | 0.00780942 | -0.000249 | -3.09 | 0.00804342 | 0.00811534 | 0.00770021 | 0 |
| 1738453800 | 0.00805853 | -0.000127 | -1.55 | 0.00818599 | 0.00821925 | 0.00802229 | 0 |
| 1738367400 | 0.008186 | -0.000214 | -2.55 | 0.00838244 | 0.00847306 | 0.00812515 | 0 |
| 1738281000 | 0.00840027 | 9.4E-5 | 1.13 | 0.008299 | 0.00851055 | 0.00827225 | 0 |
| 1738194600 | 0.00830641 | 0.00021566 | 2.67 | 0.00810662 | 0.00838525 | 0.00810552 | 0 |
| 1738108200 | 0.00809075 | -5.2E-5 | -0.64 | 0.00818839 | 0.00828291 | 0.00801962 | 0 |
| 1738021800 | 0.00814303 | -9.6E-5 | -1.17 | 0.00849382 | 0.00850228 | 0.00782598 | 0 |
| 1737935400 | 0.00823889 | -0.000152 | -1.81 | 0.00837846 | 0.0084286 | 0.00822065 | 0 |
| 1737849000 | 0.00839077 | 1.1E-5 | 0.13 | 0.00837816 | 0.00842181 | 0.00833328 | 0 |
| 1737762600 | 0.00837937 | 5.8E-5 | 0.70 | 0.00831716 | 0.00857451 | 0.00822104 | 0 |
| 1737676200 | 0.00832099 | 8.0E-6 | 0.10 | 0.00829152 | 0.00853799 | 0.0081017 | 0 |
| 1737589800 | 0.00831317 | -0.000158 | -1.87 | 0.00849382 | 0.00850228 | 0.00826703 | 0 |
| 1737503400 | 0.00847145 | 0.00030666 | 3.76 | 0.00816216 | 0.00858046 | 0.00800875 | 0 |
| 1737417000 | 0.00816479 | 5.4E-5 | 0.67 | 0.00774337 | 0.0087216 | 0.00740965 | 0 |
| 1737330600 | 0.00811102 | -0.000234 | -2.80 | 0.00834075 | 0.00850109 | 0.00797728 | 0 |
| 1737244200 | 0.00834453 | 6.0E-6 | 0.07 | 0.0083438 | 0.00839176 | 0.00818366 | 0 |
| 1737157800 | 0.00833857 | 0.00033668 | 4.21 | 0.0080008 | 0.00847253 | 0.0080008 | 0 |
| 1737071400 | 0.00800189 | -1.2E-5 | -0.15 | 0.00803242 | 0.0080491 | 0.00778815 | 0 |
| 1736985000 | 0.0080134 | 0.00028335 | 3.67 | 0.00771901 | 0.00803686 | 0.00771901 | 0 |
| 1736898600 | 0.00773005 | 0.00018293 | 2.42 | 0.00756066 | 0.00778487 | 0.00754707 | 0 |
| 1736812200 | 0.00754712 | -5.0E-6 | -0.07 | 0.00774337 | 0.00777747 | 0.0071887 | 0 |
| 1736725800 | 0.0075523 | -1.2E-5 | -0.16 | 0.0075656 | 0.00762893 | 0.00749405 | 0 |
| 1736639400 | 0.007564 | -1.5E-5 | -0.20 | 0.00757655 | 0.00759652 | 0.00750683 | 0 |
