ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SnetworkSNET
US$ 0,000641
-0,00002
(
-3,01%
)
Info
Rang Rang 846
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000641
Échange
GATE
Demande
US$ 0,00141
Heure dernière transaction
07:37:11
Volume (24h)
$ 37
Dernière taille de transaction
2 681,05
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000668
Capitalisation boursière diluée
US$ 640 990
Date de Genèse
19/1/2018
Plage de jours 0,000641-0,000675
Plage de 52 semaines 0,000589-0,003343
Approvisionnement en circulation 238 603 999 / 1 000 000 000
23.86%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000688Gate.io33354/cdn/crypto/logos/exchanges/GATE.png$ 24,531737276676SNET/USDThttps://gate.io/trade/SNET_USDTUSDT1https://gate.io/trade/SNET_USDT10013 minutes il y a
2.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737244934SNET/ETHhttps://gate.io/trade/SNET_ETHETH2https://gate.io/trade/SNET_ETH09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00065643-1.544E-5-2.352116752740.000589330.00178709167044.73165CX
40.00066981-2.882E-5-4.302712709570.000589330.001863269822.192832CX
120.00121351-0.00057252-47.17884483850.000589330.001863211469.411293CX
260.00164045-0.00099946-60.92596543630.000589330.0018918813431374.3983CX
520.00160496-0.00096397-60.06193300770.000589330.003343079237315.5466CX
1560.00580529-0.0051643-88.95851886810.000589330.011093735870389.77102CX
2600.00329469-0.0026537-80.54475534880.000343760.064996564805296.70642CX

À propos de SNET

Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed conjugate computing platform based on blockchain. SNET tokens swap with LLToken (LLT) at 1:1 ratio.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17372442000.00066216-3.4E-5-4.880.000695290.000699010.00064650
17371578000.000696033.6E-55.450.000661330.000705110.000661330
17370714000.00066033-2.8E-5-4.070.000689010.000690990.000653410
17369850000.000688154.3E-56.670.000644440.000694870.000637270
17368986000.000645091.9E-53.040.000626910.00065040.000625510
17368122000.00062588-2.7E-5-4.140.000667150.001787090.000589331169313
17367258000.0006525-5.0E-6-0.760.000656430.000659290.000645360
17366394000.000657583.0E-60.460.000653230.000663380.000644540
17365530000.000654551.2E-51.870.000667150.000671890.000640011169313
17364666000.00064255-2.3E-5-3.450.000664570.000670940.000633580
17363802000.00066598-9.0E-6-1.330.00067620.000682480.000642590
17362938000.00067542-6.2E-5-8.410.000737850.000740130.000671660
17362074000.000737259.0E-61.240.000667150.0018630.000662371169313
17361210000.00072792-4.0E-6-0.550.00073110.000733820.000720250
17360346000.000731451.0E-51.390.000721340.000733920.00071497102884
17359482000.0007213.2E-54.640.000690340.000725480.0006851895422
17358618000.000689311.9E-52.840.000667150.000698140.000662371420160
17357754000.000670174.0E-60.600.000667150.000673330.0006623789989
17356890000.00066657-4.0E-6-0.600.000671220.000688450.000662650
17356026000.00067064-3.5E-7-0.050.000666220.00068610.000660041169313
17355162000.00067099-8.0E-6-1.180.000678960.000681160.000664640
17354298000.000679031.4E-52.110.000665890.000681010.000664760
17353434000.00066506-9.2E-7-0.140.000666220.00068610.000661020
17352570000.00066598-3.2E-5-4.580.000701240.000702140.000660530
17351706000.00069841-3.0E-7-0.040.000697350.000708130.000688430
17350842000.000698711.6E-52.340.000683040.000706570.000671690
17349978000.000683172.9E-54.430.000683520.000690580.000653831169313
17349114000.00065461-1.2E-5-1.800.000669810.000678480.000649530
17348250000.00066686-2.6E-5-3.750.000694740.000710630.000658580
17347386000.00069325.0E-60.730.000683520.000697850.00062310
17346522000.00068806-3.7E-5-5.100.000723760.000743210.00066710
17345658000.00072516-5.1E-5-6.570.000777520.000780560.000724550
17344794000.00077596-2.3E-5-2.880.000795190.00080820.000769970
17343930000.000799329.0E-61.140.000653860.0008210.000649631169313
17343066000.000790581.7E-52.200.00077440.000790580.000767070
17342202000.0007731-7.0E-6-0.900.000782060.00078860.000765090
17341338000.00078055.0E-60.640.000777380.000792720.000771180
17340474000.000775579.0E-61.170.000766760.000796980.000760350
17339610000.000766884.3E-55.940.000727230.000770150.000712950
17338746000.00072389-1.8E-5-2.430.000739680.000755140.000703750
17337882000.00074206-5.7E-5-7.140.000653860.00078810.000649631169313
17337018000.00079864-3.0E-6-0.370.000800710.000802610.0007871078264
17336154000.00080152-2.0E-6-0.250.000800810.000804730.00079590
17335290000.000803344.5E-55.940.00075790.00081840.000757580
17334426000.00075816-9.0E-6-1.170.000766630.000790540.000748120
17333562000.000766834.2E-55.800.000724130.000779270.000724130
17332698000.00072439-4.0E-6-0.550.000727420.000734070.000704060
17331834000.00072792-1.5E-5-2.020.000741930.000751820.000714780
17330970000.000742522.0E-60.270.000743050.000748880.00073260
17330106000.000740912.2E-53.060.000717320.000746750.0007152332972
17329242000.0007193.0E-60.420.000716270.000729670.000708030
17328378000.00071619-1.7E-5-2.320.00073020.000731740.000707180
17327514000.000733136.8E-510.220.000666780.000736710.00066030
17326650000.00066523-1.8E-5-2.640.00068260.000692340.000650860
17325786000.0006829-5.7E-5-7.710.000653860.000778490.000649631182430
17324922000.00073976-7.6E-5-9.310.000819770.000828680.000724212816
17324058000.000816181.8E-52.260.000799380.000839870.00079750
17323194000.00079782-1.2E-5-1.480.000807080.000823050.000784780
17322330000.000809637.1E-59.620.000738090.000812350.000728930
17321466000.000738428.5E-513.000.000653860.000758610.0006496312452
17320602000.0006538-2.2E-5-3.260.000675360.000675360.000645830
17319738000.00067577-9.2E-5-11.980.001772130.001784250.000652241769737
17318874000.000767941.7E-52.260.000752790.00078750.000731951518
17318010000.000750658.0E-61.080.000740610.000772340.000737830
17317146000.00074299.0E-61.230.000737470.000751420.000723790
17316282000.00073393-0.000129-14.950.000861750.000875450.0007290318784
17315418000.000862621.7E-52.010.000843740.0009010.0008213579177
17314554000.000845170.0001050114.190.000738260.000859960.0007160534401
17313690000.00074016-0.000343-31.660.001082280.001108060.00065036397569
17312826000.00108352-1.5E-5-1.370.001090960.001125570.00104174241134
17311962000.00109822-2.6E-5-2.310.001125330.001160380.00107605114636
17311098000.001124525.1E-54.750.001084630.001129480.0010696100522
17310234000.001073321.1E-51.040.001057830.00113220.0010305356280
17309370000.00106202-5.5E-5-4.930.001116190.001204550.00105886142609
17308506000.001116550.0001117711.120.00101130.001139910.00100034203475
17307642000.00100478-0.000199-16.530.001772130.001784250.000992541171688
17306778000.00120405-1.5E-5-1.230.001222080.001222220.001181360
17305914000.00121869-1.2E-5-0.980.001232240.001235710.001213360
17305050000.00123044-3.0E-6-0.240.001235520.001266770.001211820
17304186000.00123364-7.0E-5-5.370.00130320.001306910.001227930
17303322000.001303431.2E-50.930.001290910.001331660.001276810
17302458000.001291113.4E-52.700.001256610.001313470.001254880
17301594000.001256982.9E-52.360.001772130.001784250.001219171169313
17300730000.001227961.3E-51.070.001213510.001236150.001206810
17299866000.001214975.6E-54.830.001169720.001225440.0011657825074
17299002000.00115854-3.1E-5-2.610.001191810.00125340.00114734141972
17298138000.001189815.5E-54.850.001133720.001201820.0011290420407
17297274000.00113486-4.6E-5-3.900.001179010.001180120.001106570
17296410000.00118046.1E-55.450.001121380.001194270.0011012412865
17295546000.00111987-0.000141-11.180.00126410.001271840.0011160944791
17294682000.001260764.2E-53.450.00121930.001276980.0012127861711
17293818000.001218343.0E-60.250.0012150.001224590.001211090