SentivateSNTVT

US$ 0,002753

-0,000052

(

-1,86%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1767

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002753

Échange

KUCN

Demande

US$ 0,002753

Heure dernière transaction

08:38:35

Volume (24h)

$ 1 727

Dernière taille de transaction

227,22

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000959

Capitalisation boursière diluée

US$ 11 564 070

Date de Genèse

14/7/2018

Plage de jours 0,00274-0,002996

Plage de 52 semaines 0,001156-0,01576

Approvisionnement en circulation 2 535 526 279 / 4 200 000 000

60.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	SNTVT/BTC	https://trade.kucoin.com/SNTVT-BTC	BTC	1	https://trade.kucoin.com/SNTVT-BTC	16 heures il y a
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735516928	SNTVT/ETH	https://trade.kucoin.com/SNTVT-ETH	ETH	2	https://trade.kucoin.com/SNTVT-ETH	16 heures il y a
1.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516923	SNTVT/ETH	https://info.uniswap.org/#/tokens/0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8	ETH	3	https://info.uniswap.org/#/tokens/0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNTVT/ETH	https://v2.info.uniswap.org/token/0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8	ETH	4	https://v2.info.uniswap.org/token/0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8	-
6.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	SNTVT/BTC	https://exchange.latoken.com/exchange/SNTVT-BTC	BTC	5	https://exchange.latoken.com/exchange/SNTVT-BTC	16 heures il y a
0.000125	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	SNTVT/USDT	https://exchange.latoken.com/exchange/SNTVT-USDT	USDT	6	https://exchange.latoken.com/exchange/SNTVT-USDT	16 heures il y a
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	SNTVT/ETH	https://exchange.latoken.com/exchange/SNTVT-ETH	ETH	7	https://exchange.latoken.com/exchange/SNTVT-ETH	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00291163	-0.00015828	-5.43613027754	0.0027715	0.00299585	928441.536865	CX
4	0.00291781	-0.00016446	-5.63641909514	0.00276512	0.00324907	696331.152649	CX
12	0.0018225	0.00093085	51.0754458162	0.00176671	0.01576	841058.803984	CX
26	0.00182673	0.00092662	50.725613528	0.00149016	0.01576	847707.490181	CX
52	0.00126111	0.00149224	118.327505134	0.00115598	0.01576	900689.208318	CX
156	0.01392818	-0.01117483	-80.2318034373	0.0004025	0.0227733	2479199.81288	CX
260	0.00029561	0.00245774	831.413010385	0.00016838	0.04305571	4787033.34766	CX

Sentivate is a hybrid web with an embedded cryptocurrency consisting of interconnected centralized and decentralized systems.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	0.00280979	-4.1E-5	-1.44	0.00285427	0.00285427	0.00278652	0
1735429800	0.0028507	2.3E-5	0.81	0.00282809	0.00285672	0.00282092	0
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00280328	0
1735257000	0.00286951	-0.000106	-3.56	0.00299032	0.00299585	0.00285336	0
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00292987	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0
1734997800	0.00284082	-1.0E-5	-0.35	0.00291163	0.00292079	0.0027715	6499090
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	0
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298502	0.00289329	0
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00276512	0
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00286884	0
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025	0
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00316274	0
1734393000	0.00317863	3.9E-5	1.24	0.00303579	0.00323233	0.00300746	6499090
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.0030396	0
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00301989	0
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00297881	0
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00297938	0
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	0
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155	0
1733788200	0.0029221	-0.00011	-3.63	0.00299705	0.00301446	0.00286493	6499090
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	0
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	0
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	0
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	0
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	0
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119	0
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341	0
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111	0
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	0
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136	0
1732578600	0.0027855	-0.000146	-4.98	0.00293513	0.01576	0.00278482	6499090
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376	0
1732405800	0.00293226	-3.8E-5	-1.28	0.00296655	0.00296941	0.00291811	0
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	0
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	0
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	0
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291	0
1731973800	0.0027157	2.1E-5	0.78	0.00271289	0.0055137	0.00265173	6499090
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	0
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	0
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	0
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	0
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	0
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	0
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897	0
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735	0
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343	0
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047	0
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	0
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	0
1730850600	0.00208445	-0.001975	-48.65	0.00203456	0.0021131	0.00202478	0
1730764200	0.00405954	0.0019936	96.50	0.00207927	0.00415222	0.00204178	6499090
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	0
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	0
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	0
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	0
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	0
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	0
1730159400	0.00209642	5.8E-5	2.85	0.00204643	0.00210584	0.00201715	6499090
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	0
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	0
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	0
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	0
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	0
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	0
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513	0
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	0
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	0
1729295400	0.00205288	3.4E-5	1.68	0.00180761	0.00206953	0.00180268	6499090
1729209000	0.00201938	-1.0E-5	-0.49	0.00180761	0.01073353	0.00180268	6499090
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367	0
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	0
1728949800	0.00198342	0.00010042	5.33	0.00180761	0.01023259	0.00180268	6499090
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	0
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416	0
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00180268	0
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671	0
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098	0
1728431400	0.00186588	-0.00188	-50.19	0.00186892	0.00189554	0.00185604	0
1728345000	0.00374567	0.0018602	98.66	0.0018225	0.01003793	0.00181391	6499090
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00185506	0
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137	0
1728085800	0.00186068	-0.001785	-48.96	0.0018225	0.00187373	0.00181391	0
1727999400	0.0036459	0.00182496	100.22	0.00181641	0.00366391	0.00180052	6499090
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935	0
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00180681	0
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818	0
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356	0
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361	0