ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SynthetifySNY
US$ 0,002944
-0,000046
(
-1,53%
)
Info
Rang Rang 841
Plateforme Solana
Jeton
Non Mineable
Offre
US$ 0,002215
Échange
GATE
Demande
US$ 0,010751
Heure dernière transaction
11:11:14
Volume (24h)
$ 200
Dernière taille de transaction
2 110,74
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,0039
Capitalisation boursière diluée
US$ 294 437
Date de Genèse
-
Plage de jours 0,002893-0,002998
Plage de 52 semaines 0,002391-0,02125
Approvisionnement en circulation 11 560 000 / 100 000 000
11.56%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.003001Gate.io54980.6/cdn/crypto/logos/exchanges/GATE.png$ 166,761739883494SNY/USDThttps://gate.io/trade/SNY_USDTUSDT1https://gate.io/trade/SNY_USDT1009 minutes il y a
1.09E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739836932SNY/ETHhttps://gate.io/trade/SNY_ETHETH2https://gate.io/trade/SNY_ETH013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.002904354.002E-51.377933100350.002789680.003103620CX
40.00356206-0.00061769-17.34080840860.002715960.003745950CX
120.00481234-0.00186797-38.81625155330.002715960.0051938179.37104762CX
260.00410181-0.00115744-28.21778678190.002390590.0098090955167.5218556CX
520.01432219-0.01137782-79.44190099420.002390590.0212503267959.542513CX
1561.06067603-1.05773166-99.72240628460.001779031.86029719745848.957235CX
2605.03351854-5.03057417-99.94150473520.001779036.07545207660594.880425CX

À propos de SNY

Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17398362000.002987218.7E-53.000.002843160.003103620.002807240
17397498000.00289992-3.3E-5-1.130.002936310.002970790.00289560
17396634000.00293266-3.9E-5-1.310.002971430.002985660.002918250
17395770000.002971355.4E-51.850.002913580.003039120.0029050
17394906000.00291734-6.4E-5-2.150.002981290.003004020.002848680
17394042000.002981280.000142265.010.002843160.003042490.002789680
17393178000.00283902-5.9E-5-2.040.002904350.002969270.00281670
17392314000.002898173.1E-51.080.003593860.003719780.002866960
17391450000.00286745-7.0E-6-0.240.002868330.002923070.002767230
17390586000.002874731.4E-50.490.002859160.002902170.002823020
17389722000.00286113-5.9E-5-2.020.002938370.003050090.002799180
17388858000.00291988-0.000118-3.880.003040890.003112680.002906930
17387994000.00303787.2E-52.430.002973820.003076860.002958240
17387130000.00296592-0.000175-5.570.003142970.003150480.002874110
17386266000.003141264.0E-51.290.003593860.003719780.002715960
17385402000.00310114-0.000307-9.010.003402950.003444910.003006550
17384538000.00340834-0.000176-4.910.003597850.003627310.003382970
17383674000.003584033.9E-51.100.003545320.003745950.00350380
17382810000.003545390.00014644.310.003390070.003578350.003371260
17381946000.003398995.2E-51.550.00336860.003452010.00333690
17381082000.00334745-0.000105-3.040.003488080.003510830.003315480
17380218000.00345218-7.6E-5-2.150.003593860.003719780.00330920
17379354000.00352831-9.4E-5-2.600.003611840.003661950.003528310
17378490000.003622091.2E-50.330.00360830.003650710.003568220
17377626000.00361006-2.0E-5-0.550.003638510.003723710.003571860
17376762000.003630299.4E-52.660.003535610.003645990.00347890
17375898000.00353671-8.4E-5-2.320.003632560.0036680.00352160
17375034000.003620696.7E-51.890.003562060.003666560.003493970
17374170000.003553714.0E-51.140.003593860.003734980.0034110
17373306000.0035141-9.5E-5-2.630.003593860.003753060.0034110
17372442000.00360881-0.000185-4.880.003789340.00380960.003523460
17371578000.003793380.000194555.410.003604270.003842840.003604270
17370714000.00359883-0.000152-4.050.003755110.00376590.003561080
17369850000.003750430.000234696.680.003512230.003787060.003473130
17368986000.003515740.000104673.070.003416670.003544690.003409070
17368122000.00341107-0.000145-4.080.003630930.003739280.003211870
17367258000.00355612-2.8E-5-0.780.003577560.003593160.003517250
17366394000.003583851.7E-50.480.00356010.003615440.003512760
17365530000.00356736.5E-51.860.003630930.003739280.003488070
17364666000.0035019-0.000128-3.530.003621910.003656660.003453020
17363802000.00362961-5.1E-5-1.390.003685310.003719540.003502110
17362938000.00368107-0.000337-8.390.004021320.004033740.003660590
17362074000.004018035.1E-51.290.003630930.004069770.003611360
17361210000.00396717-1.9E-5-0.480.003984520.003999350.00392540
17360346000.003986435.7E-51.450.003931330.003999880.00389660
17359482000.003929460.000172694.600.003762390.003953890.003734250
17358618000.003756770.000104352.860.003630930.00380490.003611360
17357754000.003652422.0E-50.550.0036360.003669640.003609920
17356890000.00363285-2.2E-5-0.600.003658170.003752080.003611470
17356026000.00365502-2.0E-6-0.050.003630930.003739280.003597220
17355162000.00365689-4.4E-5-1.190.003700350.003712330.00362230
17354298000.003700717.6E-52.100.003629110.003711520.003622960
17353434000.00362459-5.0E-6-0.140.003630930.003739280.003602590
17352570000.00362959-0.000177-4.650.003821760.00382670.003599890
17351706000.00380635-2.0E-6-0.050.003800570.003859350.003751950
17350842000.003807988.5E-52.280.003722570.003850820.003660750
17349978000.00372330.000155654.360.003725220.003770070.003395910
17349114000.00356765-6.7E-5-1.840.00365050.003697730.003539960
17348250000.00363439-0.000144-3.810.003786330.003872960.003589260
17347386000.003777962.8E-50.750.003725220.003803280.003395910
17346522000.00374995-0.000202-5.110.003944530.004050510.003635730
17345658000.00395213-0.000277-6.550.004237520.004254080.00394880
17344794000.00422902-0.000127-2.920.00433380.004404730.004196380
17343930000.004356314.8E-51.110.004178140.004474450.004115240
17343066000.004308669.5E-52.250.004220490.004308660.004180530
17342202000.00421342-4.0E-5-0.940.004262220.004297870.004169780
17341338000.004253762.7E-50.640.004236750.004320360.004202940
17340474000.004226884.7E-51.120.004178850.004343570.004143940
17339610000.004179490.000234255.940.003963420.004197320.003885620
17338746000.00394524-9.9E-5-2.450.004031250.004115540.003835440
17337882000.00404427-0.000308-7.080.004178140.004308440.00387780
17337018000.00435259-1.6E-5-0.370.004363860.004374220.004289160
17336154000.00436828-1.0E-5-0.230.004364410.00438580.004337670
17335290000.004378210.000246235.960.004130550.004460280.004128820
17334426000.00413198-4.7E-5-1.120.004178140.004308440.004077270
17333562000.004179240.000231315.860.003946530.004247040.003946530
17332698000.00394793-1.9E-5-0.480.003964430.00400070.003837140
17331834000.00396716-8.0E-5-1.980.004043560.004097420.003895550
17330970000.004046779.0E-60.220.004049630.004081420.003992680
17330106000.004037970.00011943.050.003909430.004069820.003898030
17329242000.00391857-0.001131-22.400.005049750.005073120.0038838215067
17328378000.00504916-0.000119-2.300.005147960.005158760.004985640
17327514000.005168620.000478710.210.004700820.00519380.004655150
17326650000.00468992-0.000125-2.600.004812340.004880990.004588570
17325786000.004814457.3E-51.540.004578480.004989460.0044944941697
17324922000.00474122-0.000666-12.320.005431010.005490040.0047081169060
17324058000.005407195.5E-51.030.00536250.005529170.0047517829384
17323194000.005352092.2E-50.410.005313280.005359970.0050366413401
17322330000.005330080.000191883.730.005135880.005531470.0050721755887
17321466000.0051382-6.1E-5-1.170.005199740.00527870.005069480
17320602000.00519931-0.0004-7.140.005595840.005595840.0046861715201
17319738000.00559930.0012680829.280.004578480.006280.0044944951121
17318874000.00433122-0.000642-12.910.004987240.005011680.0043017130420
17318010000.00497307-0.000351-6.590.005307730.005535130.0049694411917

Dernières Valeurs Consultées

Delayed Upgrade Clock