SOAR.FISOAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001613

0,000086

(

5,65%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2639

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001593

Échange

Demande

US$ 0,001613

Heure dernière transaction

03:09:31

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000993

Capitalisation boursière diluée

US$ 16 132

Date de Genèse

10/1/2021

Plage de jours 0,001523-0,001624

Plage de 52 semaines 0,001401-0,003243

Approvisionnement en circulation 8 007 094 / 10 000 000

80.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOAR/ETH	https://v2.info.uniswap.org/token/0xbae5f2d8a1299e5c4963eaff3312399253f27ccb	ETH	1	https://v2.info.uniswap.org/token/0xbae5f2d8a1299e5c4963eaff3312399253f27ccb	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00151657	9.66E-5	6.36963674608	0.0014408	0.00154322	0	CX
4	0.00210926	-0.00049609	-23.5196229957	0.00140077	0.00224509	0	CX
12	0.00275454	-0.00114137	-41.4359566389	0.00140077	0.00294965	0	CX
26	0.00188188	-0.00026871	-14.2788063001	0.00140077	0.00324295	0	CX
52	0.00277963	-0.00116646	-41.9645780194	0.00140077	0.00324295	0	CX
156	0.03149626	-0.02988309	-94.8782172868	0.00070844	0.03558507	0.01042112	CX
260	5.407E-5	0.0015591	2883.48437211	1.463E-5	2.24980648	81.19672996	CX

Soar is a decentralized framework for liquidity control. Its aims to merge residual liquidity across Uniswap by allowing users to swap any liquidity from Xpool to SOAR pool.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742341800	0.00152295	-3.0E-6	-0.20	0.00152259	0.00152801	0.00148022
1742255400	0.00152549	3.5E-5	2.35	0.00151657	0.00154303	0.00146399
1742169000	0.00149002	-4.2E-5	-2.74	0.00153	0.00153317	0.00147085
1742082600	0.00153191	2.0E-5	1.32	0.00151115	0.00154322	0.00150458
1741996200	0.00151156	3.9E-5	2.65	0.0014721	0.00153624	0.00147118
1741909800	0.00147237	-3.3E-5	-2.19	0.00150837	0.00151248	0.0014408
1741823400	0.00150564	-1.2E-5	-0.79	0.00151657	0.00154303	0.00144885
1741737000	0.00151788	3.1E-5	2.09	0.00146918	0.00154922	0.00140077
1741650600	0.00148659	-0.000101	-6.36	0.00206064	0.00209966	0.001431
1741564200	0.00158725	-0.000146	-8.42	0.00173815	0.00174522	0.0015765
1741477800	0.00173321	4.5E-5	2.67	0.00168817	0.00176237	0.00166385
1741391400	0.00168828	-5.2E-5	-2.99	0.00206064	0.00209966	0.00167041
1741305000	0.0017407	-3.6E-5	-2.03	0.00177065	0.00183261	0.00172216
1741218600	0.00177652	6.2E-5	3.62	0.0017109	0.00179245	0.00170258
1741132200	0.00171477	1.3E-5	0.76	0.00169338	0.00175358	0.00158959
1741045800	0.00170218	-0.000285	-14.34	0.00206064	0.00209966	0.00165766
1740959400	0.00198761	0.00024293	13.92	0.00174952	0.00201412	0.00172037
1740873000	0.00174468	-2.0E-5	-1.13	0.00176285	0.00179979	0.00169488
1740786600	0.00176497	-5.4E-5	-2.97	0.00182209	0.00182427	0.00164269
1740700200	0.00181895	-2.1E-5	-1.14	0.0018498	0.0018783	0.00176734
1740613800	0.00184018	-0.000133	-6.74	0.0019701	0.00197631	0.00178795
1740527400	0.00197325	-1.4E-5	-0.70	0.00198764	0.00199738	0.00185357
1740441000	0.00198767	-0.000239	-10.73	0.00206064	0.00216142	0.00197259
1740354600	0.00222704	4.2E-5	1.92	0.00218407	0.00224339	0.00216979
1740268200	0.00218529	8.3E-5	3.95	0.00210239	0.00220805	0.00209786
1740181800	0.00210195	-6.4E-5	-2.95	0.00216342	0.00224509	0.00206834
1740095400	0.00216628	2.2E-5	1.03	0.00214579	0.0021865	0.00214024
1740009000	0.00214473	3.9E-5	1.85	0.00210926	0.00216114	0.00209844
1739922600	0.00210553	-6.0E-5	-2.77	0.00216712	0.00217262	0.00205947
1739836200	0.00216504	6.3E-5	3.00	0.00206064	0.00224941	0.0020346
1739749800	0.00210177	-2.4E-5	-1.13	0.00212815	0.00215314	0.00209865
1739663400	0.00212551	-2.8E-5	-1.30	0.00215361	0.00216392	0.00211506
1739577000	0.00215354	3.9E-5	1.84	0.00211167	0.00220267	0.00210546
1739490600	0.0021144	-4.6E-5	-2.13	0.00216075	0.00217723	0.00206464
1739404200	0.00216074	0.0001031	5.01	0.00206064	0.00220511	0.00202187
1739317800	0.00205764	-4.3E-5	-2.05	0.00210499	0.00215204	0.00204146
1739231400	0.00210051	2.2E-5	1.06	0.00261226	0.00266937	0.00207788
1739145000	0.00207824	-5.0E-6	-0.24	0.00207888	0.00211855	0.00200561
1739058600	0.00208352	1.0E-5	0.48	0.00207224	0.00210341	0.00204604
1738972200	0.00207366	-4.3E-5	-2.03	0.00212965	0.00221061	0.00202876
1738885800	0.00211624	-8.5E-5	-3.86	0.00220394	0.00225597	0.00210685
1738799400	0.00220171	5.2E-5	2.42	0.00215534	0.00223001	0.00214405
1738713000	0.00214961	-0.000127	-5.58	0.00227793	0.00228337	0.00208307
1738626600	0.00227669	2.9E-5	1.29	0.00261226	0.00266937	0.00196845
1738540200	0.00224762	-0.000223	-9.03	0.00246636	0.00249677	0.00217906
1738453800	0.00247026	-0.000127	-4.89	0.00260761	0.00262896	0.00245188
1738367400	0.0025976	2.8E-5	1.09	0.00256954	0.00271496	0.00253945
1738281000	0.0025696	0.00010612	4.31	0.00245702	0.00259348	0.00244339
1738194600	0.00246348	3.7E-5	1.53	0.00244146	0.00250192	0.00241849
1738108200	0.00242613	-7.6E-5	-3.04	0.00252806	0.00254455	0.00240296
1738021800	0.00250204	-5.5E-5	-2.15	0.00261226	0.00266937	0.00239841
1737935400	0.00255722	-6.8E-5	-2.59	0.00261775	0.00265407	0.00255722
1737849000	0.00262518	9.0E-6	0.34	0.00261519	0.00264593	0.00258614
1737762600	0.00261647	-1.5E-5	-0.57	0.00263709	0.00269883	0.00258878
1737676200	0.00263113	6.8E-5	2.65	0.0025625	0.00264251	0.00252141
1737589800	0.0025633	-6.1E-5	-2.32	0.00263277	0.00265846	0.00255235
1737503400	0.00262417	4.9E-5	1.90	0.00258168	0.00265741	0.00253232
1737417000	0.00257562	2.9E-5	1.14	0.00261226	0.002707	0.00255238
1737330600	0.00254692	-6.9E-5	-2.64	0.00260472	0.00272011	0.00247219
1737244200	0.00261556	-0.000134	-4.87	0.0027464	0.00276108	0.0025537
1737157800	0.00274933	0.00014101	5.41	0.00261226	0.00278518	0.00261226
1737071400	0.00260832	-0.00011	-4.05	0.00272159	0.00272941	0.00258096
1736985000	0.0027182	0.0001701	6.68	0.00254556	0.00274475	0.00251722
1736898600	0.0025481	7.6E-5	3.07	0.0024763	0.00256908	0.00247079
1736812200	0.00247224	-0.000105	-4.07	0.00263526	0.00265398	0.00232786
1736725800	0.00257737	-2.0E-5	-0.77	0.00259291	0.00260421	0.0025492
1736639400	0.00259747	1.2E-5	0.46	0.00258025	0.00262036	0.00254594
1736553000	0.00258548	4.7E-5	1.85	0.00263526	0.00265398	0.00252805
1736466600	0.00253808	-9.3E-5	-3.54	0.00262505	0.00265024	0.00250264
1736380200	0.00263063	-3.7E-5	-1.39	0.002671	0.00269581	0.00253823
1736293800	0.00266793	-0.000244	-8.38	0.00291453	0.00292353	0.00265308
1736207400	0.00291215	3.7E-5	1.29	0.00263526	0.00294965	0.00261636
1736121000	0.00287529	-1.4E-5	-0.48	0.00288786	0.00289861	0.00284501
1736034600	0.00288925	4.1E-5	1.44	0.00284931	0.00289899	0.00282414
1735948200	0.00284795	0.00012516	4.60	0.00272687	0.00286566	0.00270647
1735861800	0.00272279	7.6E-5	2.87	0.00263526	0.00275768	0.00261636
1735775400	0.00264717	1.4E-5	0.53	0.00263526	0.00265965	0.00261636
1735689000	0.00263298	-1.6E-5	-0.60	0.00265133	0.0027194	0.00261749
1735602600	0.00264905	-1.0E-6	-0.04	0.00263159	0.00271012	0.00260716
1735516200	0.00265041	-3.2E-5	-1.19	0.0026819	0.00269058	0.00262534
1735429800	0.00268216	5.5E-5	2.09	0.00263027	0.00269	0.00262581
1735343400	0.002627	-4.0E-6	-0.15	0.00263159	0.00271012	0.00261105
1735257000	0.00263062	-0.000128	-4.64	0.0027699	0.00277348	0.0026091
1735170600	0.00275873	-1.0E-6	-0.04	0.00275454	0.00279714	0.0027193
1735084200	0.00275991	6.1E-5	2.26	0.00269801	0.00279096	0.0026532
1734997800	0.00269854	0.00011281	4.36	0.00269993	0.0027278	0.00258266
1734911400	0.00258573	-4.8E-5	-1.82	0.00264578	0.00268001	0.00256565
1734825000	0.0026341	-0.000104	-3.80	0.00274422	0.00280701	0.00260139
1734738600	0.00273815	2.0E-5	0.74	0.00269993	0.0027565	0.00246126
1734652200	0.00271786	-0.000147	-5.13	0.00285888	0.00293569	0.00263507