Bit Store CoinSTORE

US$ 0,080233

0,00046

(

0,58%

)

Liens officiels

Site Web

Code source

Info

Rang 929

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

KUCN

Demande

US$ 0,00000000

Heure dernière transaction

01:48:10

Volume (24h)

$ 1 474 574

Dernière taille de transaction

5,22

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009168

Capitalisation boursière diluée

US$ 80 232 880

Date de Genèse

16/11/2021

Plage de jours 0,079047-0,080488

Plage de 52 semaines 0,002997-0,084336

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00557	Gate.io	13175653	/cdn/crypto/logos/exchanges/GATE.png	$ 75 224,40	1734279422	STORE/USDT	https://gate.io/trade/STORE_USDT	USDT	1	https://gate.io/trade/STORE_USDT	97.4178084043	10 minutes il y a
0.006126	Kucoin	349238.6146	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 081,03	1734279527	STORE/USDT	https://trade.kucoin.com/STORE-USDT	USDT	2	https://trade.kucoin.com/STORE-USDT	2.5821915957	8 minutes il y a
3.96E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734220934	STORE/ETH	https://trade.kucoin.com/STORE-ETH	ETH	3	https://trade.kucoin.com/STORE-ETH	0	16 heures il y a
2.061E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734220922	STORE/ETH	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	ETH	4	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	16 heures il y a
0.006001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734220935	STORE/USDT	https://exchange.latoken.com/exchange/STORE-USDT	USDT	5	https://exchange.latoken.com/exchange/STORE-USDT	0	16 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		STORE/USDT	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	USDT	6	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	-
0.033245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734220934	STORE/USDT	https://www.huobi.com/en-us/exchange/store_usdt	USDT	7	https://www.huobi.com/en-us/exchange/store_usdt	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.08251316	-0.00228028	-2.76353493188	0.00753363	0.08270896	50766.2853857	CX
4	0.06464594	0.01558694	24.1112434903	0.00753363	0.08433612	38074.7140393	CX
12	0.00363604	0.07659684	2106.60058745	0.00322654	0.08433612	3428296.61747	CX
26	0.01301407	0.06721881	516.50874784	0.0029969	0.08433612	3717225.56672	CX
52	0.01927595	0.06095693	316.233078007	0.0029969	0.08433612	2591482.86321	CX
156	0	0	0	0	0.10377137	2482545.01815	CX
260	0	0	0	0	0.10377137	2482545.01815	CX

Bit Store is a global SocialFi digital assets investment platform.

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Atoma Launches Private, Decentralized AI on Sui

Grand Cayman, Cayman Islands, December 12th, 2024, ChainwireDemos fully private and decentralized AI chat app with performance on par with ChatGPT...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734220200	0.07966857	-0.000763	-0.95	0.08059128	0.08126523	0.07884334	0
1734133800	0.08043134	0.00050824	0.64	0.08010962	0.08169062	0.0794703	0
1734047400	0.0799231	0.00089612	1.13	0.07901482	0.0821294	0.07835468	0
1733961000	0.07902698	0.0044293	5.94	0.07494146	0.07936416	0.07347032	0
1733874600	0.07459768	-0.001872	-2.45	0.07622402	0.07781779	0.07252164	0
1733788200	0.0764701	-0.00583	-7.08	0.00753363	0.08121432	0.00753363	355363
1733701800	0.08230005	-0.000297	-0.36	0.08251316	0.08270896	0.08110055	0
1733615400	0.08259663	-0.000188	-0.23	0.08252347	0.08292783	0.0820179	0
1733529000	0.08278439	0.0046558	5.96	0.07810159	0.08433612	0.07806882	0
1733442600	0.07812859	-0.000894	-1.13	0.07900142	0.08146514	0.07709417	0
1733356200	0.07902224	0.00437365	5.86	0.074622	0.08030418	0.074622	0
1733269800	0.07464859	-0.000364	-0.49	0.07496063	0.07564632	0.07255379	0
1733183400	0.07501215	-0.001505	-1.97	0.07645671	0.07747525	0.07365807	0
1733097000	0.07651751	0.00016653	0.22	0.0765715	0.0771727	0.07549463	0
1733010600	0.07635098	0.00225762	3.05	0.07392065	0.0769532	0.07370506	0
1732924200	0.07409336	0.00028957	0.39	0.07381244	0.07519311	0.07296269	0
1732837800	0.07380379	-0.001746	-2.31	0.07524793	0.0754058	0.07287531	0
1732751400	0.07554987	0.0069971	10.21	0.06871209	0.07591796	0.06804453	0
1732665000	0.06855277	-0.00182	-2.59	0.07034213	0.07134563	0.06707132	0
1732578600	0.07037305	0.00107049	1.54	0.00753363	0.07293116	0.00753363	355363
1732492200	0.06930256	-0.000787	-1.12	0.07039819	0.07116344	0.06784523	0
1732405800	0.07008945	0.00157604	2.30	0.06864675	0.07212428	0.06848558	0
1732319400	0.06851341	-0.001014	-1.46	0.06930813	0.07067952	0.06739325	0
1732233000	0.06952721	0.00611499	9.64	0.06338358	0.06976072	0.06259731	0
1732146600	0.06341222	-0.000754	-1.18	0.0641717	0.06514614	0.06256412	0
1732060200	0.06416634	-0.002156	-3.25	0.06628176	0.06628176	0.0633842	0
1731973800	0.06632277	0.00301318	4.76	0.00753363	0.06632277	0.00753363	355363
1731887400	0.06330959	-0.001153	-1.79	0.06464594	0.06511173	0.06285266	0
1731801000	0.0644623	0.0006657	1.04	0.06360019	0.06632504	0.06336194	0
1731714600	0.0637966	0.00076978	1.22	0.06333061	0.06452887	0.06215584	0
1731628200	0.06302682	-0.00282	-4.28	0.06578031	0.06682607	0.06260576	0
1731541800	0.06584688	-0.00115	-1.72	0.06688315	0.0687766	0.06432793	0
1731455400	0.06699651	-0.002344	-3.38	0.069162	0.07089613	0.06630195	0
1731369000	0.06934028	0.00365931	5.57	0.06560533	0.06974032	0.06429701	0
1731282600	0.06568097	0.05325537	428.59	0.06424198	0.066905	0.06377249	0
1731196200	0.0124256	0.0007069	6.03	0.01172714	0.01250231	0.01172512	0
1731109800	0.0117187	0.00490166	71.90	0.00694753	0.01182052	0.00667779	1397794
1731023400	0.00681704	0.00096229	16.44	0.00594017	0.00696552	0.00578641	4440886
1730937000	0.00585475	0.0001506	2.64	0.00570229	0.0060092	0.00570006	4843172
1730850600	0.00570415	-0.000133	-2.28	0.00587522	0.00596198	0.00564356	4269940
1730764200	0.0058373	6.3E-5	1.09	0.00753363	0.00764814	0.00559916	6412092
1730677800	0.00577453	-0.000145	-2.45	0.00586104	0.0060746	0.00558645	4370958
1730591400	0.00591936	-5.7E-5	-0.95	0.0059852	0.00612811	0.00580768	4371284
1730505000	0.00597644	-0.000418	-6.54	0.00640455	0.00648808	0.00594068	4438398
1730418600	0.0063948	0.00056923	9.77	0.00582452	0.00676432	0.00573101	5380660
1730332200	0.00582557	-0.000208	-3.45	0.00603307	0.00628594	0.00580049	4700868
1730245800	0.00603396	-0.000354	-5.54	0.0064113	0.00650238	0.00599222	4422534
1730159400	0.00638752	0.00032286	5.32	0.00753363	0.05183208	0.00620978	8441053
1730073000	0.00606466	8.9E-5	1.49	0.00586944	0.00696048	0.00581883	5235820
1729986600	0.00597569	-0.000662	-9.97	0.00657968	0.00659469	0.00564753	5350643
1729900200	0.00663748	0.00056184	9.25	0.00603513	0.00663748	0.00560833	4867940
1729813800	0.00607564	9.9E-5	1.66	0.00592054	0.00667426	0.00559502	4751014
1729727400	0.00597695	-0.000319	-5.07	0.00634049	0.00676112	0.00544533	4466719
1729641000	0.00629551	-0.00045	-6.67	0.00675499	0.00743447	0.00599996	4752898
1729554600	0.00674594	0.00011323	1.71	0.00670526	0.007383	0.00627139	4813351
1729468200	0.00663271	0.00022315	3.48	0.00654713	0.00699038	0.00619477	4535959
1729381800	0.00640956	-0.000699	-9.83	0.00676175	0.00707495	0.00640956	4175411
1729295400	0.00710827	-0.000362	-4.85	0.00753363	0.00811296	0.00693673	8266535
1729209000	0.00746994	0.00172744	30.08	0.00753363	0.00778969	0.0061546	5436465
1729122600	0.0057425	0.00018326	3.30	0.00565547	0.00642911	0.00556014	4558631
1729036200	0.00555924	-0.00067	-10.76	0.00623103	0.00650054	0.00544586	4444012
1728949800	0.00622911	-0.000163	-2.55	0.00753363	0.00764814	0.0057529	8295347
1728863400	0.00639186	0.00074524	13.20	0.00565214	0.0071741	0.00549139	5001544
1728777000	0.00564662	-0.000195	-3.34	0.00590225	0.00630443	0.00553129	4815376
1728690600	0.0058414	-0.000759	-11.50	0.00655162	0.00701553	0.0057996	4274084
1728604200	0.00660032	-0.000599	-8.32	0.00718488	0.00749555	0.00654172	4584310
1728517800	0.00719966	-0.001881	-20.71	0.0091413	0.00956641	0.00711221	3689771
1728431400	0.00908052	0.00247802	37.53	0.00651009	0.00937082	0.0062574	4441009
1728345000	0.0066025	0.00047898	7.82	0.00753363	0.05150439	0.00566972	8399412
1728258600	0.00612352	0.00151044	32.74	0.00460394	0.00676652	0.00457489	4892348
1728172200	0.00461308	0.00072572	18.67	0.00389615	0.004793	0.0038367	6345306
1728085800	0.00388736	0.00010345	2.73	0.00381002	0.00409089	0.0036315	6989427
1727999400	0.00378391	-0.000136	-3.47	0.00753363	0.00764814	0.00366047	7385508
1727913000	0.00391954	0.00024232	6.59	0.00367543	0.00443519	0.00341743	6873286
1727826600	0.00367722	-0.000266	-6.75	0.0039304	0.00419723	0.0035056	7802983
1727740200	0.00394354	-0.000116	-2.86	0.00404169	0.00410871	0.00357078	8367677
1727653800	0.00405996	0.00044777	12.40	0.00361268	0.00436723	0.00336202	8267861
1727567400	0.00361219	-3.0E-6	-0.08	0.00361691	0.00391434	0.003283	8205582
1727481000	0.00361481	6.5E-5	1.83	0.00354921	0.00384226	0.00347994	8219892
1727394600	0.00354986	0.00025351	7.69	0.00330572	0.00405603	0.00322654	8479336
1727308200	0.00329635	-4.9E-5	-1.46	0.00336687	0.0041458	0.00325022	8817949
1727221800	0.00334551	-1.9E-5	-0.56	0.00336317	0.00340718	0.00322904	8923540
1727135400	0.00336406	-0.000174	-4.92	0.00753363	0.00764814	0.00334691	11696561
1727049000	0.00353761	-0.000103	-2.83	0.00363604	0.00369171	0.00347044	8250538
1726962600	0.00364053	-3.8E-5	-1.03	0.00368563	0.00372418	0.00358897	7555411
1726876200	0.00367822	2.0E-6	0.05	0.00367332	0.00389964	0.00362197	7060211
1726789800	0.00367585	0.00012012	3.38	0.00357319	0.00382116	0.00356496	7013609
1726703400	0.00355573	-6.8E-5	-1.88	0.00362696	0.00365057	0.00344893	7006602
1726617000	0.00362354	8.0E-5	2.26	0.00351173	0.00380153	0.00347885	6597820
1726530600	0.00354394	-3.0E-6	-0.08	0.00355128	0.00357017	0.00346102	6884350
1726444200	0.0035465	-0.000103	-2.82	0.00365092	0.00368975	0.0034515	7090888
1726357800	0.00364995	-6.3E-5	-1.70	0.00368726	0.0037245	0.00355734	6734523