SocialFinanceSOFII

US$ 1,99

0,022533

(

1,14%

)

Liens officiels

Site Web

Info

Rang 4580

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,86

Échange

Demande

US$ 1,89

Heure dernière transaction

03:39:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,142179

Capitalisation boursière diluée

US$ 37 849

Date de Genèse

28/8/2020

Plage de jours 1,96-1,99

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 19 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOFI/ETH	https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf	ETH	1	https://v2.info.uniswap.org/token/0xaea5e11e22e447fa9837738a0cd2848857748adf	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SOFI token is the social currency by SOFI community to provide tips for content, posts, questions and answers.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738194600	1.97206939	0.03	1.54	1.9544378	2.00283614	1.93604732
1738108200	1.94216905	-0.06	-3.03	2.02376259	2.03696098	1.92362046
1738021800	2.002931	-0.04	-2.16	2.08513165	2.15819398	1.91997778
1737935400	2.04710484	-0.05	-2.59	2.09556642	2.12463831	2.04710484
1737849000	2.10151107	0.01	0.33	2.09351109	2.11811816	2.07025737
1737762600	2.09453559	-0.01	-0.56	2.11104149	2.16047066	2.07236962
1737676200	2.10627312	0.05	2.65	2.05133566	2.11537982	2.0184377
1737589800	2.0519744	-0.05	-2.32	2.10758853	2.12814818	2.0432092
1737503400	2.10070159	0.04	1.88	2.06668425	2.1273134	2.0271776
1737417000	2.06183999	0.02	1.13	2.08513165	2.16700978	1.97903855
1737330600	2.03885821	-0.05	-2.62	2.08513165	2.17750146	1.97903855
1737244200	2.09380832	-0.11	-4.87	2.19854806	2.21030457	2.04429062
1737157800	2.2008943	0.11	5.41	2.09117117	2.22959307	2.09117117
1737071400	2.08801544	-0.09	-4.04	2.17869039	2.18495125	2.06611509
1736985000	2.17597735	0.14	6.68	2.03777047	2.19722633	2.01508592
1736898600	2.03980683	0.06	3.07	1.98232708	2.05660364	1.97791919
1736812200	1.97908282	-0.08	-4.08	2.06554592	2.09292295	1.86350357
1736725800	2.06323762	-0.02	-0.77	2.07567712	2.08472691	2.04068588
1736639400	2.07932613	0.01	0.46	2.06554592	2.09765337	2.03808035
1736553000	2.06972615	0.04	1.87	2.12244384	2.17693229	2.02375626
1736466600	2.03178155	-0.07	-3.52	2.10140989	2.12157112	2.00341796
1736380200	2.1058747	-0.03	-1.40	2.13819085	2.15805485	2.0319017
1736293800	2.13573078	-0.2	-8.39	2.33314388	2.34034703	2.12384779
1736207400	2.33123401	0.03	1.28	2.12244384	2.36125451	2.0953514
1736121000	2.30172576	-0.01	-0.48	2.31179372	2.3203945	2.2774918
1736034600	2.31290044	0.03	1.45	2.28093211	2.32070438	2.26078353
1735948200	2.27984437	0.1	4.60	2.18291489	2.294023	2.16658606
1735861800	2.17965165	0.06	2.86	2.12244384	2.20757888	2.0953514
1735775400	2.11911104	0.01	0.54	2.10958062	2.12910312	2.09445338
1735689000	2.10775296	-0.01	-0.61	2.12244384	2.17693229	2.0953514
1735602600	2.12061618	-0	-0.05	2.10663992	2.1695078	2.0870858
1735516200	2.12170392	-0.03	-1.18	2.14691811	2.1538683	2.10163756
1735429800	2.14712681	0.04	2.10	2.10558379	2.15340031	2.102017
1735343400	2.10296562	-0	-0.14	2.10663992	2.1695078	2.09019726
1735257000	2.10586205	-0.1	-4.64	2.21736226	2.22022708	2.08863521
1735170600	2.20841998	-0	-0.04	2.20506821	2.23916776	2.1768564
1735084200	2.20936227	0.05	2.27	2.15981295	2.23422231	2.12394266
1734997800	2.16023667	0.09	4.36	2.117998	2.18366113	2.06746844
1734911400	2.06992852	-0.04	-1.84	2.117998	2.14540033	2.05385898
1734825000	2.10865098	-0.08	-3.80	2.19680261	2.24706656	2.08246288
1734738600	2.1919457	0.02	0.75	2.16134971	2.20663659	1.970286
1734652200	2.17569909	-0.12	-5.12	2.2885906	2.35007982	2.10942885
1734565800	2.2929985	-0.16	-6.55	2.45858241	2.46818872	2.29106965
1734479400	2.45364961	-0.07	-2.92	2.51444318	2.5555941	2.43470893
1734393000	2.52750245	0.03	1.11	2.42412871	2.59604305	2.38763233
1734306600	2.49985348	0.06	2.26	2.44869784	2.49985348	2.42551369
1734220200	2.44459982	-0.02	-0.95	2.47291282	2.49359263	2.41927813
1734133800	2.46800532	0.02	0.64	2.4581334	2.50664557	2.43851604
1734047400	2.45241009	0.03	1.13	2.42453978	2.52010958	2.40428368
1733961000	2.4249129	0.14	5.94	2.29955026	2.43525913	2.25440884
1733874600	2.28900167	-0.06	-2.45	2.33890514	2.3878094	2.22529901
1733788200	2.34645611	-0.18	-7.08	2.42412871	2.499727	2.24987446
1733701800	2.52534593	-0.01	-0.36	2.53188505	2.53789295	2.48853967
1733615400	2.53444631	-0.01	-0.23	2.53220126	2.54460914	2.51668824
1733529000	2.54020757	0.14	5.96	2.39651769	2.58782172	2.39551216
1733442600	2.39734615	-0.03	-1.13	2.42412871	2.499727	2.36560549
1733356200	2.42476744	0.13	5.86	2.28974791	2.46410335	2.28974791
1733269800	2.29056372	-0.01	-0.48	2.30013841	2.32117869	2.22628557
1733183400	2.30171943	-0.05	-1.97	2.34604505	2.37729875	2.26017009
1733097000	2.34791066	0.01	0.22	2.34956757	2.36801497	2.31652415
1733010600	2.34280078	0.07	3.05	2.268227	2.3612798	2.26161199
1732924200	2.27352659	0.01	0.39	2.26490684	2.30727199	2.23883258
1732837800	2.26464123	-0.05	-2.31	2.3089542	2.31379846	2.23615116
1732751400	2.31821901	0.21	10.21	2.10840434	2.32951385	2.08792058
1732665000	2.10351581	-0.06	-2.59	2.15842165	2.18921369	2.05805818
1732578600	2.15937026	0.03	1.54	1.94327577	2.23786499	1.90762682
1732492200	2.12652289	-0.02	-1.12	2.1601418	2.18362319	2.08180518
1732405800	2.1506683	0.05	2.30	2.1063996	2.21310614	2.10145416
1732319400	2.10230791	-0.03	-1.46	2.12669364	2.1687742	2.06793643
1732233000	2.13341616	0.19	9.64	1.94490106	2.14058136	1.92077462
1732146600	1.94578011	-0.02	-1.18	1.96908442	1.99898476	1.91975644
1732060200	1.96891999	-0.07	-3.25	2.03383056	2.03383056	1.94492003
1731973800	2.03508905	0.09	4.76	1.94327577	2.03508905	1.90762682
1731887400	1.94263071	-0.04	-1.79	1.98363617	1.99792864	1.92861018
1731801000	1.9780014	0.02	1.04	1.95154769	2.03515862	1.94423703
1731714600	1.95757456	0.02	1.22	1.94327577	1.98004408	1.9072284
1731628200	1.93395404	-0.09	-4.28	2.01844402	2.0505325	1.92103391
1731541800	2.0204867	-0.04	-1.72	2.05228428	2.11038379	1.97387809
1731455400	2.05576253	-0.07	-3.38	2.12220985	2.17542083	2.03445032
1731369000	2.1276802	0.11	5.57	2.01307486	2.13995528	1.97292947
1731282600	2.0153958	0.03	1.56	1.97124094	2.05295463	1.95683464
1731196200	1.98436344	0.11	6.03	1.87281897	1.99661323	1.87249644
1731109800	1.87147194	0.04	2.01	1.85387829	1.8877312	1.82818347
1731023400	1.83453919	0.11	6.53	1.7153552	1.84623878	1.71046035
1730937000	1.72214096	0.19	12.19	1.53454918	1.73528877	1.53394839
1730850600	1.53504879	0.02	1.46	1.52276739	1.56715624	1.50625516
1730764200	1.51293973	-0.04	-2.64	1.62182809	1.66640035	1.49451131
1730677800	1.55398947	-0.02	-1.20	1.57726848	1.57744555	1.52470256
1730591400	1.57288588	-0.02	-0.95	1.59037834	1.59484948	1.56601158
1730505000	1.58805107	-0	-0.26	1.59460916	1.63494427	1.56401949
1730418600	1.59218071	-0.09	-5.35	1.68195763	1.6867513	1.58480681
1730332200	1.68226119	0.02	0.95	1.66610311	1.71869433	1.64790235