SolRazrSOLR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00731

0,000337

(

4,83%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2702

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00731

Échange

GATE

Demande

US$ 0,042234

Heure dernière transaction

11:29:28

Volume (24h)

$ 54

Dernière taille de transaction

213,18

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,026444

Capitalisation boursière diluée

US$ 731 012

Date de Genèse

Plage de jours 0,007082-0,009196

Plage de 52 semaines 0,006905-0,121875

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01537	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741564929	SOLR/USDT	https://trade.kucoin.com/SOLR-USDT	USDT	1	https://trade.kucoin.com/SOLR-USDT	11 heures il y a
3.46E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	SOLR/ETH	https://gate.io/trade/SOLR_ETH	ETH	2	https://gate.io/trade/SOLR_ETH	11 heures il y a
0.00231	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741564932	SOLR/USDT	https://gate.io/trade/SOLR_USDT	USDT	3	https://gate.io/trade/SOLR_USDT	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00902509	-0.00171497	-19.002248177	0.00690467	0.00919602	0	CX
4	0.01144107	-0.00413095	-36.1063257195	0.00690467	0.01169116	0	CX
12	0.02671485	-0.01940473	-72.6364924377	0.00690467	0.0335789	47.20464875	CX
26	0.02625218	-0.01894206	-72.1542363339	0.00690467	0.0637415	574.20269551	CX
52	0.04122088	-0.03391076	-82.2659778248	0.00690467	0.12187545	24430.2480716	CX
156	0.50469709	-0.49738697	-98.5515826929	0.00120414	0.81209333	183084.105127	CX
260	0	0	0	0	5.68643997	166399.922053	CX

SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	0.00695176	-0.000639	-8.42	0.00761269	0.00764365	0.00690467	0
1741477800	0.00759103	0.00019677	2.66	0.00739377	0.00771877	0.00728724	0
1741391400	0.00739426	-0.00023	-3.02	0.00902509	0.00919602	0.00731599	0
1741305000	0.00762386	-0.000157	-2.02	0.007755	0.00802636	0.00754266	0
1741218600	0.0077807	0.00027043	3.60	0.00749332	0.00785049	0.00745688	0
1741132200	0.00751027	5.5E-5	0.74	0.00741657	0.00768026	0.006962	0
1741045800	0.00745515	-0.00125	-14.36	0.00902509	0.00919602	0.00726015	0
1740959400	0.00870525	0.00106398	13.92	0.00766248	0.00882133	0.0075348	0
1740873000	0.00764127	-8.9E-5	-1.15	0.00772085	0.00788264	0.00742315	0
1740786600	0.00773012	-0.000236	-2.96	0.00798031	0.00798986	0.00719458	0
1740700200	0.00796658	-9.3E-5	-1.15	0.00810169	0.00822649	0.00774053	0
1740613800	0.00805955	-0.000583	-6.75	0.00862858	0.00865574	0.00783081	0
1740527400	0.00864235	-6.3E-5	-0.72	0.00870539	0.00874805	0.00811819	0
1740441000	0.00870549	-0.001048	-10.74	0.00902509	0.00946649	0.00863944	0
1740354600	0.00975387	0.00018282	1.91	0.00956568	0.0098255	0.00950313	0
1740268200	0.00957105	0.00036503	3.97	0.00920795	0.0096707	0.00918809	0
1740181800	0.00920602	-0.000282	-2.97	0.00947524	0.00983293	0.00905883	0
1740095400	0.00948776	9.4E-5	1.00	0.00939805	0.00957634	0.00937372	0
1740009000	0.00939338	0.00017165	1.86	0.00923806	0.00946527	0.00919065	0
1739922600	0.00922173	-0.000261	-2.75	0.00949143	0.00951555	0.00901997	0
1739836200	0.00948233	0.00027707	3.01	0.00902509	0.00985186	0.00891105	0
1739749800	0.00920526	-0.000104	-1.12	0.00932079	0.00943023	0.00919155	0
1739663400	0.00930919	-0.000123	-1.30	0.00943227	0.00947742	0.00926345	0
1739577000	0.00943199	0.00017144	1.85	0.00924861	0.00964713	0.00922138	0
1739490600	0.00926055	-0.000203	-2.15	0.00946354	0.00953572	0.0090426	0
1739404200	0.00946351	0.00045156	5.01	0.00902509	0.00965782	0.00885531	0
1739317800	0.00901195	-0.000188	-2.04	0.00921934	0.00942542	0.00894108	0
1739231400	0.00919972	9.8E-5	1.08	0.01144107	0.01169116	0.00910063	0
1739145000	0.00910218	-2.3E-5	-0.25	0.00910499	0.00927875	0.00878407	0
1739058600	0.0091253	4.3E-5	0.47	0.00907589	0.00921242	0.00896115	0
1738972200	0.00908211	-0.000187	-2.02	0.00932732	0.00968194	0.00888548	0
1738885800	0.00926861	-0.000374	-3.88	0.00965274	0.00988061	0.0092275	0
1738799400	0.00964295	0.00022819	2.42	0.00943984	0.00976692	0.0093904	0
1738713000	0.00941476	-0.000557	-5.59	0.00997677	0.01000061	0.00912332	0
1738626600	0.00997133	0.00012732	1.29	0.01144107	0.01169116	0.00862131	0
1738540200	0.00984401	-0.000975	-9.01	0.01080205	0.01093522	0.00954375	0
1738453800	0.01081914	-0.000558	-4.90	0.01142069	0.01151422	0.01073862	0
1738367400	0.01137686	0.00012266	1.09	0.01125396	0.01189084	0.01112217	0
1738281000	0.0112542	0.00046475	4.31	0.01076115	0.01135879	0.01070143	0
1738194600	0.01078945	0.00016359	1.54	0.01069299	0.01095778	0.01059237	0
1738108200	0.01062586	-0.000332	-3.03	0.01107227	0.01114448	0.01052438	0
1738021800	0.0109583	-0.000242	-2.16	0.01144107	0.01169116	0.01050445	0
1737935400	0.01119998	-0.000298	-2.59	0.01146512	0.01162418	0.01119998	0
1737849000	0.01149764	3.8E-5	0.33	0.01145388	0.0115885	0.01132665	0
1737762600	0.01145948	-6.4E-5	-0.56	0.01154979	0.01182022	0.01133821	0
1737676200	0.0115237	0.00029708	2.65	0.01122313	0.01157352	0.01104314	0
1737589800	0.01122662	-0.000267	-2.32	0.01153089	0.01164338	0.01117867	0
1737503400	0.01149322	0.00021262	1.88	0.0113071	0.01163881	0.01109096	0
1737417000	0.0112806	0.00012574	1.13	0.01144107	0.011856	0.01117881	0
1737330600	0.01115486	-0.000301	-2.63	0.01140803	0.0119134	0.01082758	0
1737244200	0.0114555	-0.000586	-4.87	0.01202855	0.01209287	0.01118458	0
1737157800	0.01204138	0.00061757	5.41	0.01144107	0.0121984	0.01144107	0
1737071400	0.01142381	-0.000481	-4.04	0.0119199	0.01195416	0.01130399	0
1736985000	0.01190506	0.00074501	6.68	0.01114891	0.01202132	0.0110248	0
1736898600	0.01116005	0.00033223	3.07	0.01084557	0.01125195	0.01082146	0
1736812200	0.01082782	-0.00046	-4.08	0.01154179	0.01162376	0.01019547	0
1736725800	0.01128825	-8.8E-5	-0.77	0.0113563	0.01140582	0.01116486	0
1736639400	0.01137627	5.3E-5	0.47	0.01130087	0.01147654	0.01115061	0
1736553000	0.01132374	0.0002076	1.87	0.01154179	0.01162376	0.01107224	0
1736466600	0.01111614	-0.000405	-3.52	0.01149709	0.0116074	0.01096096	0
1736380200	0.01152152	-0.000163	-1.39	0.01169832	0.011807	0.0111168	0
1736293800	0.01168486	-0.00107	-8.39	0.01276494	0.01280435	0.01161985	0
1736207400	0.01275449	0.00016144	1.28	0.01154179	0.031257	0.01145903	620
1736121000	0.01259305	-6.1E-5	-0.48	0.01264813	0.01269518	0.01246046	0
1736034600	0.01265418	0.00018085	1.45	0.01247928	0.01269688	0.01236905	0
1735948200	0.01247333	0.00054817	4.60	0.01194302	0.0125509	0.01185368	0
1735861800	0.01192516	0.00033122	2.86	0.01154179	0.01207796	0.01145903	620
1735775400	0.01159394	6.2E-5	0.54	0.01154179	0.0116486	0.01145903	0
1735689000	0.01153179	-7.0E-5	-0.60	0.01161217	0.01191028	0.01146394	0
1735602600	0.01160217	-6.0E-6	-0.05	0.02724864	0.02806181	0.01141872	620
1735516200	0.01160812	-0.016164	-58.20	0.02776962	0.02776962	0.01149834	864
1735429800	0.02777232	0.00057121	2.10	0.02723498	0.02785347	0.02718884	0
1735343400	0.02720111	-3.7E-5	-0.14	0.02724864	0.02806181	0.02703596	0
1735257000	0.02723858	-0.001327	-4.65	0.02868079	0.02871785	0.02701575	0
1735170600	0.02856513	-1.2E-5	-0.04	0.02852177	0.02896284	0.02815686	0
1735084200	0.02857732	0.00063543	2.27	0.02793641	0.02889887	0.02747244	0
1734997800	0.02794189	0.0011681	4.36	0.02795629	0.02824488	0.02674197	620
1734911400	0.02677379	-0.000501	-1.84	0.02739555	0.02774999	0.02656594	0
1734825000	0.02727465	-0.001077	-3.80	0.02841486	0.02906501	0.02693592	0
1734738600	0.02835204	0.00021015	0.75	0.02795629	0.02854206	0.02548495	0
1734652200	0.02814189	-0.001517	-5.11	0.02960211	0.03039745	0.02728471	0
1734565800	0.02965912	-0.002078	-6.55	0.03180089	0.03192514	0.02963417	0
1734479400	0.03173709	-0.000955	-2.92	0.03252343	0.0330557	0.0314921	0
1734393000	0.03269235	0.00035763	1.11	0.02671485	0.0335789	0.02604561	620
1734306600	0.03233472	0.00071469	2.26	0.03167304	0.03233472	0.03137316	0
1734220200	0.03162003	-0.000303	-0.95	0.03198625	0.03225374	0.0312925	0
1734133800	0.03192277	0.00020172	0.64	0.03179508	0.03242257	0.03154134	0
1734047400	0.03172105	0.00035566	1.13	0.03136056	0.03259672	0.03109856	0
1733961000	0.03136539	0.00175797	5.94	0.02974387	0.03149921	0.02915998	0
1733874600	0.02960742	-0.000743	-2.45	0.03025291	0.03088547	0.02878345	0