Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Healthcare Administration Token | SOLVEBTC | Crypto | 14 187 300 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000032 | 0,00000031 | 0,00000032 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000032 | 0,00000032 | 0,00000031 | 0,00000032 | 0,00000030 - 0,00000177 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
UPBT | 18:24:44 | 3 681,23 | 0,00000032 | BTC |
Résumé Historique SOLVEBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000033 | 0,00000034 | 0,00000030 | 2 132 694,86 | -0,00000001 | -3,03% |
1 mois | 0,00000038 | 0,00000044 | 0,00000030 | 9 121 220,08 | -0,00000006 | -15,79% |
3 mois | 0,00000050 | 0,00000050 | 0,00000030 | 10 120 387,63 | -0,00000018 | -36,00% |
6 mois | 0,00000062 | 0,00000070 | 0,00000030 | 12 091 938,00 | -0,00000030 | -48,39% |
1 an | 0,00000099 | 0,00000177 | 0,00000030 | 19 140 830,45 | -0,00000067 | -67,68% |
3 ans | 0,00000510 | 0,00001603 | 0,00000030 | 14 116 066,53 | -0,00000478 | -93,73% |
5 ans | 0,00001486 | 0,00017000 | 0,00000030 | 9 651 264,57 | -0,00001454 | -97,85% |
Cours Historiques SOLVEBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000033 | 0,00000033 | 0,00000031 | 2 268 960,00 |
27 Avr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000032 | 0,00000033 | 0,00000030 | 1 142 896,00 |
26 Avr 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000032 | 0,00000030 | 1 456 357,00 |
25 Avr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000032 | 0,00000031 | 2 209 776,00 |
24 Avr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000033 | 0,00000031 | 2 026 134,00 |
23 Avr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000034 | 0,00000031 | 4 149 548,00 |
22 Avr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000034 | 0,00000032 | 1 675 190,00 |
21 Avr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000034 | 0,00000031 | 1 848 996,00 |
20 Avr 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000032 | 0,00000033 | 0,00000031 | 2 509 375,00 |
19 Avr 2024 | 0,00000031 | -0,00000002 | -6,06% | 0,00000033 | 0,00000033 | 0,00000030 | 2 571 291,00 |
18 Avr 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000032 | 0,00000033 | 0,00000031 | 3 182 642,00 |
17 Avr 2024 | 0,00000033 | 0,00000002 | 6,45% | 0,00000033 | 0,00000033 | 0,00000031 | 2 448 353,00 |
16 Avr 2024 | 0,00000031 | -0,00000002 | -6,06% | 0,00000033 | 0,00000033 | 0,00000031 | 13 443 637,00 |
15 Avr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000030 | 4 275 774,00 |
14 Avr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000035 | 0,00000035 | 0,00000030 | 9 224 585,00 |
13 Avr 2024 | 0,00000034 | 0,00000000 | 0,00% | 0,00000035 | 0,00000036 | 0,00000033 | 9 936 086,00 |
12 Avr 2024 | 0,00000034 | -0,00000002 | -5,56% | 0,00000036 | 0,00000036 | 0,00000034 | 5 399 653,00 |
11 Avr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000037 | 0,00000038 | 0,00000035 | 4 794 261,00 |
10 Avr 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000036 | 5 900 400,00 |
09 Avr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000039 | 0,00000039 | 0,00000036 | 18 806 431,00 |
08 Avr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000039 | 0,00000040 | 0,00000037 | 5 030 748,00 |
07 Avr 2024 | 0,00000040 | 0,00000000 | 0,00% | 0,00000041 | 0,00000041 | 0,00000038 | 6 592 233,00 |
06 Avr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000041 | 0,00000038 | 9 822 880,00 |
05 Avr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000041 | 0,00000043 | 0,00000039 | 17 650 769,00 |
04 Avr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000039 | 0,00000042 | 0,00000038 | 27 031 098,00 |
03 Avr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000040 | 0,00000042 | 0,00000038 | 21 647 482,00 |
02 Avr 2024 | 0,00000041 | 0,00000003 | 7,89% | 0,00000037 | 0,00000044 | 0,00000037 | 62 645 224,00 |
01 Avr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000037 | 5 703 370,00 |
31 Mar 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000040 | 0,00000037 | 6 202 841,00 |
30 Mar 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000041 | 0,00000037 | 17 967 169,00 |
29 Mar 2024 | 0,00000040 | 0,00000004 | 11,11% | 0,00000036 | 0,00000043 | 0,00000035 | 43 806 071,00 |