ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SoMee.SocialSOMEE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,008876
0,000077
(
0,88%
)
Info
Rang Rang 2044
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00863
Échange
-
Demande
US$ 0,008767
Heure dernière transaction
16:46:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,006312
Capitalisation boursière diluée
US$ 0
Date de Genèse
06/6/2021
Plage de jours 0,008788-0,00892
Plage de 52 semaines 0,006988-0,0133
Approvisionnement en circulation 131 516 598 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOMEE/ETHhttps://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447ETH1https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e94314470-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.008861821.442E-50.1627205246780.008344450.009225440CX
40.01050952-0.00163328-15.54095715120.008073140.011134770CX
120.01182936-0.00295312-24.96432604980.008073140.01330020CX
260.00853940.000336843.9445394290.006987610.01330020CX
520.00954546-0.00066922-7.010872184260.006987610.01330020CX
1560.006139760.0027364844.56982031870.002694050.01330020.0594883CX
2600.006139760.0027364844.56982031870.002694050.01330020.0594883CX

À propos de SOMEE

SoMee is a gamified social hub with privacy control and monetization options.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17400090000.008796110.000160741.860.008650670.008863440.008606280
17399226000.00863537-0.000244-2.750.008887930.008910510.008446450
17398362000.008879410.000259463.010.008451240.009225440.008344450
17397498000.00861995-9.7E-5-1.110.008728130.008830620.008607120
17396634000.00871728-0.000115-1.300.008832530.008874810.008674450
17395770000.008832270.000160541.850.008660550.009033730.008635050
17394906000.00867173-0.00019-2.140.008861820.00892940.008467640
17394042000.008861780.000422855.010.008451240.009043740.008292260
17393178000.00843893-0.000176-2.040.008633140.008826110.008372580
17392314000.008614779.1E-51.070.009038980.009252370.008521970
17391450000.00852343-2.2E-5-0.260.008526060.008688770.008225550
17390586000.008545074.0E-50.470.008498810.008626660.008391370
17389722000.00850464-0.000175-2.020.008734260.009066330.008320510
17388858000.00867927-0.000351-3.890.009038980.009252370.008640780
17387994000.009029810.000213682.420.008839620.00914590.008793320
17387130000.00881613-0.000521-5.580.009342410.009364730.008543230
17386266000.009337320.000119231.290.009248830.009448810.008073140
17385402000.00921809-0.000913-9.010.010115210.010239920.008936920
17384538000.01013122-0.000522-4.900.010694520.01078210.010055820
17383674000.010653470.000114861.090.010538390.011134770.010414980
17382810000.010538610.000435194.310.010076910.010636560.010020990
17381946000.010103420.000153191.540.010013090.010261040.009918870
17381082000.00995023-0.000311-3.030.010368250.010435870.00985520
17380218000.01026153-0.000226-2.150.010725590.010777530.009836540
17379354000.01048784-0.000279-2.590.010736120.010885070.010487840
17378490000.010766583.6E-50.340.010725590.010851660.010606460
17377626000.01073084-6.0E-5-0.560.010815410.011068650.010617280
17376762000.010790980.000278192.650.010509520.010837630.010340970
17375898000.01051279-0.00025-2.320.010797720.010903050.010467880
17375034000.010762430.00019911.880.010588150.010898770.010385750
17374170000.010563330.000117741.130.010682660.011102150.010139120
17373306000.01044559-0.000282-2.630.010682660.01115590.010139120
17372442000.01072712-0.000549-4.870.011263730.011323960.010473420
17371578000.011275750.000578315.410.010713610.011422780.010713610
17370714000.01069744-0.000451-4.050.011161990.011194070.010585240
17369850000.011148090.000697646.680.010440020.011256950.01032380
17368986000.010450450.00031113.070.010155970.010536510.010133390
17368122000.01013935-0.000431-4.080.010582320.010722580.009547210
17367258000.0105705-8.2E-5-0.770.010634230.010680590.010454960
17366394000.010652924.9E-50.460.010582320.010746820.010441610
17365530000.010603740.00019441.870.010766060.010869350.010264020
17364666000.01040934-0.00038-3.520.010766060.010869350.010264020
17363802000.01078894-0.000153-1.400.01095450.011056270.010409950
17362938000.0109419-0.001002-8.390.011953290.01199020.010881020
17362074000.011943510.000151181.280.010873820.012097310.010735020
17361210000.01179233-5.7E-5-0.480.011843910.011887980.011668170
17360346000.011849580.000169351.450.01168580.011889560.011582570
17359482000.011680230.000513324.600.011183630.011752870.011099980
17358618000.011166910.000310162.860.010873820.011309990.010735020
17357754000.010856755.8E-50.540.010807920.010907940.010730420
17356890000.01079856-6.6E-5-0.610.010873820.011152980.010735020
17356026000.01086446-6.0E-6-0.060.010792860.011114940.010692680
17355162000.01087003-0.00013-1.180.010999210.011034820.010767230
17354298000.011000280.000226252.100.010787450.011032420.010769170
17353434000.01077403-1.5E-5-0.140.010792860.011114940.010708620
17352570000.01078887-0.000525-4.640.011360120.011374790.010700610
17351706000.0113143-5.0E-6-0.040.011297130.011471830.011152590
17350842000.011319130.000251682.270.011065280.011446490.01088150
17349978000.011067450.000462684.360.010851050.011187460.010592170
17349114000.01060477-0.000198-1.830.010851050.010991440.010522450
17348250000.01080316-0.000427-3.800.011254780.01151230.010668990
17347386000.01122998.3E-50.740.011073150.011305170.010094280
17346522000.01114666-0.000601-5.120.011725040.012040060.010807140
17345658000.01174762-0.000823-6.550.012595950.012645160.011737740
17344794000.01257068-0.000378-2.920.012882140.013092960.012473640
17343930000.012949040.000141651.110.012421540.01330020.012317760
17343066000.012807390.000283082.260.012545310.012807390.012426530
17342202000.01252431-0.00012-0.950.012669370.012775320.012394580
17341338000.012644228.0E-50.640.012593650.012842190.012493140
17340474000.012564330.000140881.130.012421540.012911170.012317760
17339610000.012423450.000696315.940.011781190.012476460.011549910
17338746000.01172714-0.000294-2.450.011982810.012233360.011400780
17337882000.0120215-0.000917-7.090.012419430.012806740.011526680
17337018000.012938-4.7E-5-0.360.01297150.013002280.012749430
17336154000.01298462-3.0E-5-0.230.012973120.013036690.012893640
17335290000.013014140.000731925.960.012277980.013258080.012272820
17334426000.01228222-0.00014-1.130.012419430.012806740.01211960
17333562000.012422710.000687565.860.011730970.012624230.011730970
17332698000.01173515-5.7E-5-0.480.01178420.011891990.011405830
17331834000.0117923-0.000237-1.970.012019390.012179510.011579430
17330970000.012028952.6E-50.220.012037440.012131950.011868150
17330106000.012002770.000354913.050.011620710.012097440.011586820
17329242000.011647864.6E-50.400.01160370.011820750.011470110
17328378000.01160234-0.000274-2.310.011829360.011854180.011456380
17327514000.011876830.0010999810.210.01080190.01193470.010696950
17326650000.01077685-0.000286-2.590.011058150.01121590.010543960
17325786000.011063010.000168291.540.00995590.011465160.009773260
17324922000.01089472-0.000124-1.130.011066960.011187260.010665620
17324058000.011018430.000247772.300.010791630.011338310.010766290
17323194000.01077066-0.000159-1.450.01089560.011111190.010594570
17322330000.010930040.000961319.640.009964230.010966750.009840620
17321466000.00996873-0.000119-1.180.010088120.010241310.00983540