Source (ReSource)SOURCE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003728

0,000184

(

5,18%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4058

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003157

Échange

GATE

Demande

US$ 0,025357

Heure dernière transaction

02:11:59

Volume (24h)

$ 21 546

Dernière taille de transaction

533,54

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007662

Capitalisation boursière diluée

US$ 2 158

Date de Genèse

18/11/2021

Plage de jours 0,003544-0,003747

Plage de 52 semaines 0,003128-0,05238

Approvisionnement en circulation 0 / 578 797

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004992	Gate.io	2880450.4	/cdn/crypto/logos/exchanges/GATE.png	$ 14 377,95	1744629039	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	1	https://gate.io/trade/SOURCE_USDT	100	24 minutes il y a
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	2	https://gate.io/trade/SOURCE_ETH	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.00408972	18778.1857775	CX
4	0.00423871	-0.0005108	-12.0508362214	0.00312826	0.00466604	14083.6393331	CX
12	0.0073196	-0.00359169	-49.0694846713	0.00312826	0.00962846	18778.1857775	CX
26	0.00879654	-0.00506863	-57.6207236027	0.00312826	0.01402882	22117.2895625	CX
52	0.00995654	-0.00622863	-62.5581778409	0.00312826	0.05237955	2972250.41004	CX
156	0.89977995	-0.89605204	-99.5856864781	0.00312826	1.31063766	1269881.62107	CX
260	2.54925274	-2.54552483	-99.8537645977	0.00312826	3.03395939	1127224.30997	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Stabull Finance ($STABUL) Ignites a DeFi Revolution — Only on ProBit Global's Launchpad

Vilnius, Lithuania, April 14th, 2025, ChainwireProBit Global is pleased to announce the upcoming launchpad for Stabull Finance (STABUL), a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744588200	0.00353459	-0.000121	-3.31	0.00365098	0.00365667	0.00348098	0
1744501800	0.00365527	0.00017454	5.01	0.00347936	0.00369896	0.00343356	0
1744415400	0.00348073	9.0E-5	2.65	0.00338039	0.00352516	0.00334332	0
1744329000	0.00339038	-0.000302	-8.18	0.00370651	0.00370651	0.00328295	0
1744242600	0.00369192	-0.000284	-7.14	0.00397839	0.00408972	0.00312826	131447
1744156200	0.00397584	0	0.00	0.00397839	0.00408972	0.00397262	0
1744069800	0.00397584	0	0.00	0	0	0	0
1743983400	0.00397584	0	0.00	0	0	0	0
1743897000	0.00397584	-4.5E-5	-1.12	0.00397839	0.00408972	0.00397262	0
1743810600	0.00402093	-1.7E-5	-0.42	0.00403753	0.00407152	0.00391887	0
1743724200	0.00403831	4.5E-5	1.13	0.00397839	0.00408972	0.00389649	0
1743637800	0.00399338	-0.000243	-5.74	0.00423402	0.00431026	0.00395752	0
1743551400	0.00423667	0.00018906	4.67	0.00404817	0.00427258	0.00404253	0
1743465000	0.00404761	4.5E-5	1.12	0.00444304	0.00447281	0.00394838	131447
1743378600	0.00400288	-4.6E-5	-1.14	0.00405458	0.00409827	0.00394391	0
1743292200	0.00404921	-0.000161	-3.82	0.00420818	0.00424392	0.00400574	0
1743205800	0.00421045	-0.000232	-5.22	0.00444304	0.00447281	0.00414007	0
1743119400	0.00444253	-1.0E-5	-0.22	0.00446017	0.00452214	0.00441586	0
1743033000	0.00445236	-0.000137	-2.99	0.00458365	0.0046124	0.00440123	0
1742946600	0.00458916	-8.0E-6	-0.17	0.00461917	0.00465043	0.00453148	0
1742860200	0.00459755	0.00017061	3.85	0.00444028	0.00466604	0.00439506	0
1742773800	0.00442694	3.6E-5	0.82	0.00439635	0.00448377	0.00439544	0
1742687400	0.00439116	2.7E-5	0.62	0.00436385	0.00444941	0.00436385	0
1742601000	0.00436383	-2.7E-5	-0.61	0.00440707	0.00442843	0.00430366	0
1742514600	0.00439129	-0.000188	-4.11	0.00456876	0.00458638	0.00433685	0
1742428200	0.00457892	0.00029923	6.99	0.00429436	0.0045914	0.00428016	0
1742341800	0.00427969	-7.0E-6	-0.16	0.00427867	0.00429392	0.00415961	0
1742255400	0.00428684	0.0001	2.39	0.00423871	0.00432891	0.00412054	131447
1742169000	0.00418716	-0.000118	-2.74	0.00429949	0.00430842	0.00413328	0
1742082600	0.00430486	5.7E-5	1.34	0.00424652	0.00433665	0.00422807	0
1741996200	0.00424768	0.00011012	2.66	0.00413679	0.00431703	0.00413421	0
1741909800	0.00413756	-9.3E-5	-2.20	0.00423871	0.00425027	0.00404885	0
1741823400	0.00423105	-3.4E-5	-0.80	0.00426175	0.00433612	0.00407145	0
1741737000	0.00426544	8.8E-5	2.11	0.0041286	0.00435353	0.00393634	0
1741650600	0.00417752	-0.000283	-6.34	0.00480785	0.00575136	0.0040213	131447
1741564200	0.00446037	-0.00041	-8.42	0.00488444	0.00490431	0.00443016	0
1741477800	0.00487054	0.00012625	2.66	0.00474398	0.0049525	0.00467563	0
1741391400	0.00474429	-0.000147	-3.01	0.00480785	0.00501156	0.00469407	131447
1741305000	0.00489161	-0.000101	-2.02	0.00497575	0.00514986	0.00483951	0
1741218600	0.00499224	0.00017351	3.60	0.00480785	0.00503702	0.00478447	0
1741132200	0.00481873	3.5E-5	0.73	0.00475861	0.0049278	0.00446695	0
1741045800	0.00478336	-0.000802	-14.36	0.00558554	0.00560265	0.00465824	131447
1740959400	0.00558545	0.00068267	13.92	0.00491638	0.00565993	0.00483447	0
1740873000	0.00490278	-5.7E-5	-1.15	0.00495384	0.00505764	0.00476283	0
1740786600	0.00495979	-0.000152	-2.97	0.00512031	0.00512644	0.00461617	0
1740700200	0.0051115	-6.0E-5	-1.16	0.00519819	0.00527827	0.00496647	0
1740613800	0.00517115	-0.000374	-6.74	0.00553625	0.00555368	0.00502439	0
1740527400	0.00554509	-4.1E-5	-0.73	0.00558554	0.00561291	0.00520878	0
1740441000	0.0055856	-0.000673	-10.75	0.00579067	0.00764398	0.00554322	131447
1740354600	0.00625826	0.0001173	1.91	0.00613752	0.00630422	0.00609738	0
1740268200	0.00614096	0.00023421	3.97	0.00590799	0.0062049	0.00589525	0
1740181800	0.00590675	-0.000181	-2.97	0.00607949	0.00630899	0.00581231	0
1740095400	0.00608752	6.1E-5	1.01	0.00602996	0.00614436	0.00601435	0
1740009000	0.00602696	0.00011013	1.86	0.00592731	0.00607309	0.00589689	0
1739922600	0.00591683	-0.000167	-2.74	0.00608988	0.00610535	0.00578738	0
1739836200	0.00608404	0.00017778	3.01	0.00579067	0.00632113	0.00571749	131447
1739749800	0.00590626	-6.7E-5	-1.12	0.00598039	0.00605061	0.00589747	0
1739663400	0.00597295	-7.9E-5	-1.31	0.00605191	0.00608089	0.0059436	0
1739577000	0.00605174	0.00011	1.85	0.00593408	0.00618978	0.00591661	0
1739490600	0.00594174	-0.00013	-2.14	0.00607198	0.00611829	0.0058019	0
1739404200	0.00607196	0.00028973	5.01	0.00579067	0.00619664	0.00568173	0
1739317800	0.00578223	-0.00012	-2.03	0.0059153	0.00604752	0.00573676	0
1739231400	0.00590271	6.3E-5	1.08	0.00619337	0.00633958	0.00583913	131447
1739145000	0.00584013	-1.5E-5	-0.26	0.00584193	0.00595341	0.00563602	0
1739058600	0.00585496	2.8E-5	0.48	0.00582325	0.00591086	0.00574964	0
1738972200	0.00582725	-0.00012	-2.02	0.00598458	0.00621211	0.00570109	0
1738885800	0.00594691	-0.00024	-3.88	0.00619337	0.00633958	0.00592054	0
1738799400	0.00618709	0.00014641	2.42	0.00605678	0.00626663	0.00602505	0
1738713000	0.00604068	-0.000357	-5.58	0.00640128	0.00641657	0.00585369	0
1738626600	0.00639779	8.2E-5	1.30	0.00633716	0.0070017	0.00562974	131447
1738540200	0.00631609	-0.000626	-9.02	0.00693079	0.00701624	0.00612344	0
1738453800	0.00694176	-0.000358	-4.90	0.00732773	0.00738773	0.0068901	0
1738367400	0.0072996	7.9E-5	1.09	0.00722074	0.00762938	0.00713619	0
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623	0
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626	0
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264	0
1738021800	0.00703105	-0.000155	-2.16	0.00734902	0.00934718	0.00673985	131447
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611	0
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739	0
1737762600	0.00735261	-4.1E-5	-0.55	0.00741055	0.00758407	0.0072748	0
1737676200	0.00739382	0.00019061	2.65	0.00720096	0.00742578	0.00708548	0
1737589800	0.00720321	-0.000171	-2.32	0.00739843	0.00747061	0.00717244	0
1737503400	0.00737426	0.00013642	1.88	0.00725484	0.00746768	0.00711616	0
1737417000	0.00723784	8.1E-5	1.13	0.0073196	0.00962846	0.00694717	131447
1737330600	0.00715716	-0.000193	-2.63	0.0073196	0.00764385	0.00694717	0
1737244200	0.00735006	-0.000376	-4.87	0.00771774	0.00775901	0.00717623	0
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408	0
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285	0
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371	0
1736898600	0.00716049	0.00021316	3.07	0.00695872	0.00721946	0.00694324	0