| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.745E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745625737 | SPND/ETH | https://trade.kucoin.com/SPND-ETH | ETH | 1 | https://trade.kucoin.com/SPND-ETH | 0 | 21 heures il y a |
| 9.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745625721 | SPND/BTC | https://www.digifinex.com/en-ww/trade/BTC/SPND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SPND | 0 | 21 heures il y a |
| 6.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745625737 | SPND/BTC | https://trade.kucoin.com/SPND-BTC | BTC | 3 | https://trade.kucoin.com/SPND-BTC | 0 | 21 heures il y a |
| 0.000285 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745625736 | SPND/BTC | https://exchange.latoken.com/exchange/SPND-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPND-BTC | 0 | 21 heures il y a |
| 0.00443 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745625736 | SPND/ETH | https://exchange.latoken.com/exchange/SPND-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SPND-ETH | 0 | 21 heures il y a |
| 1.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745625734 | SPND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 24.07789155 | 2.7654519 | 11.4854404683 | 0.1324364 | 27.32445195 | 0 | CX |
| 4 | 24.0390888 | 2.80425465 | 11.6653949463 | 0.10720323 | 27.32445195 | 0 | CX |
| 12 | 29.1626193 | -2.31927585 | -7.95290651413 | 0.10720323 | 30.31885575 | 0 | CX |
| 26 | 18.989778 | 7.85356545 | 41.3568049611 | 0.09555408 | 30.8662581 | 0 | CX |
| 52 | 18.3781224 | 8.46522105 | 46.0614031496 | 0.07103097 | 30.8662581 | 0 | CX |
| 156 | 11.52966075 | 15.3136827 | 132.819889779 | 0.01096365 | 30.8662581 | 0 | CX |
| 260 | 0.000981 | 26.84236245 | 2736224.5107 | 0.000631 | 30.8662581 | 8546753.4494 | CX |
Spendcoin is a decentralized digital currency that will run on the Cross Ledger open-source blockchain.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1745625000 | 27.00891135 | 26.87 | 19,999.23 | 26.7676617 | 27.32445195 | 26.4854547 | 0 |
| 1745538600 | 0.13437782 | -23.662561 | -99.44 | 24.32421705 | 24.47353425 | 0.1324364 | 0 |
| 1745452200 | 23.79693855 | 0 | 0.00 | 24.32421705 | 24.47353425 | 23.72341425 | 0 |
| 1745365800 | 23.79693855 | -1.08 | -4.33 | 24.32421705 | 24.47353425 | 23.72341425 | 0 |
| 1745279400 | 24.874059 | 0.62 | 2.57 | 24.295509 | 25.2402669 | 24.29151045 | 0 |
| 1745193000 | 24.2501484 | -0.01 | -0.05 | 24.24143595 | 24.31251495 | 23.9389968 | 0 |
| 1745106600 | 24.26344935 | 0.19 | 0.79 | 24.07789155 | 24.3630654 | 24.0571008 | 0 |
| 1745020200 | 24.07368495 | -0.12 | -0.49 | 24.20257335 | 24.2429778 | 24.03852165 | 0 |
| 1744933800 | 24.1918602 | 0.2 | 0.84 | 23.9522721 | 24.3600273 | 23.8868817 | 0 |
| 1744847400 | 23.99006595 | 0.15 | 0.65 | 23.8457619 | 24.35947725 | 23.69690925 | 0 |
| 1744761000 | 23.83598925 | -0.25 | -1.02 | 24.1004208 | 24.6449304 | 23.8291236 | 0 |
| 1744674600 | 24.0810522 | 0.27 | 1.15 | 23.85323745 | 24.45210795 | 23.85323745 | 0 |
| 1744588200 | 23.8070589 | -0.52 | -2.12 | 24.32421705 | 24.47353425 | 23.68212915 | 0 |
| 1744501800 | 24.32293455 | 0.56 | 2.37 | 23.77180725 | 24.45673065 | 23.597886 | 0 |
| 1744415400 | 23.75951235 | 1.06 | 4.65 | 22.65037785 | 24.0103893 | 22.51785855 | 0 |
| 1744329000 | 22.70420865 | 22.59 | 19,098.29 | 23.5193799 | 23.52813225 | 22.3734462 | 0 |
| 1744242600 | 0.11826162 | -23.56417 | -99.50 | 23.709378 | 24.1328025 | 0.10720323 | 0 |
| 1744156200 | 23.68243125 | 0 | 0.00 | 23.709378 | 24.1328025 | 23.27226495 | 0 |
| 1744069800 | 23.68243125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 23.68243125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 23.68243125 | -0.21 | -0.89 | 23.709378 | 24.1328025 | 23.27226495 | 0 |
| 1743810600 | 23.8955343 | 0.17 | 0.71 | 23.709378 | 24.1328025 | 23.27226495 | 0 |
| 1743724200 | 23.7278289 | 0.19 | 0.80 | 23.5067544 | 23.8804293 | 23.1513765 | 0 |
| 1743637800 | 23.5385034 | -0.73 | -3.02 | 24.2744475 | 25.1516832 | 23.46068985 | 0 |
| 1743551400 | 24.27127545 | 24.15 | 20,489.67 | 23.52695235 | 24.3650604 | 23.48960595 | 0 |
| 1743465000 | 0.11788084 | -23.333527 | -99.50 | 24.763137 | 25.0126374 | 0.11631901 | 0 |
| 1743378600 | 23.4514074 | -0.06 | -0.26 | 23.5380018 | 23.79986835 | 23.24440335 | 0 |
| 1743292200 | 23.51187015 | -0.52 | -2.17 | 24.0390888 | 24.1006317 | 23.28284415 | 0 |
| 1743205800 | 24.03234855 | -0.8 | -3.22 | 24.8331729 | 24.9362289 | 23.82176205 | 0 |
| 1743119400 | 24.83274825 | 0.07 | 0.29 | 24.763137 | 25.0126374 | 24.4776069 | 0 |
| 1743033000 | 24.76072305 | -0.15 | -0.60 | 24.89758575 | 25.1647533 | 24.481785 | 0 |
| 1742946600 | 24.9102768 | 0.04 | 0.17 | 24.9423336 | 25.2324237 | 24.61510515 | 0 |
| 1742860200 | 24.8686668 | 0.45 | 1.83 | 24.49726905 | 25.28896485 | 24.39000645 | 0 |
| 1742773800 | 24.42261045 | 0.54 | 2.28 | 23.921361 | 24.4661157 | 23.921361 | 0 |
| 1742687400 | 23.87912115 | -0.08 | -0.33 | 23.94803415 | 24.07556025 | 23.85430335 | 0 |
| 1742601000 | 23.95872735 | -0.04 | -0.15 | 23.9774091 | 24.1612056 | 23.71190025 | 0 |
| 1742514600 | 23.9947827 | -0.76 | -3.08 | 24.83518215 | 24.92152005 | 23.8342536 | 0 |
| 1742428200 | 24.75640815 | 1.19 | 5.07 | 23.5644327 | 24.795 | 23.5415757 | 0 |
| 1742341800 | 23.5627341 | 23.44 | 19,489.76 | 0.12020344 | 23.93426865 | 0.12020344 | 0 |
| 1742255400 | 0.1202809 | -23.419921 | -99.49 | 24.03878385 | 24.05892765 | 0.11809878 | 0 |
| 1742169000 | 23.540202 | -0.51 | -2.13 | 24.03878385 | 24.18662475 | 23.3754435 | 0 |
| 1742082600 | 24.0525921 | 0.11 | 0.45 | 23.953623 | 24.136764 | 23.8506639 | 0 |
| 1741996200 | 23.94521835 | 0.83 | 3.61 | 23.09562195 | 24.29115705 | 23.04374055 | 0 |
| 1741909800 | 23.1117615 | -0.74 | -3.10 | 23.87095875 | 24.02582775 | 22.77637065 | 0 |
| 1741823400 | 23.85084915 | 23.73 | 20,077.15 | 23.6122215 | 24.0457806 | 23.00669625 | 0 |
| 1741737000 | 0.11820721 | 0.00538744 | 4.78 | 0.11221736 | 0.11932506 | 0.10991992 | 0 |
| 1741650600 | 0.11281977 | -22.818785 | -99.51 | 22.9667421 | 23.2988127 | 0.11085091 | 0 |
| 1741564200 | 22.93160445 | -1.61 | -6.56 | 24.5540382 | 24.63353895 | 22.8285 | 0 |
| 1741477800 | 24.54248145 | 24.42 | 19,705.10 | 24.70939455 | 24.7523583 | 24.30960225 | 0 |
| 1741391400 | 0.12392003 | -25.534205 | -99.52 | 25.87691415 | 26.44260495 | 0.12258298 | 0 |
| 1741305000 | 25.65812535 | -0.22 | -0.84 | 25.87691415 | 26.44260495 | 25.04468565 | 0 |
| 1741218600 | 25.8759651 | 0.98 | 3.94 | 24.8598375 | 25.9281372 | 24.63410325 | 0 |
| 1741132200 | 24.89459325 | 24.77 | 20,057.68 | 24.5187096 | 25.33563075 | 23.28766635 | 0 |
| 1741045800 | 0.1234993 | -26.729796 | -99.54 | 26.0610213 | 26.3647173 | 0.1216509 | 0 |
| 1740959400 | 26.85329565 | 2.4 | 9.82 | 24.5403183 | 27.0931431 | 24.22766475 | 0 |
| 1740873000 | 24.4527435 | 0.38 | 1.59 | 23.99985285 | 24.6554526 | 23.89351365 | 0 |
| 1740786600 | 24.0708321 | -0.04 | -0.18 | 24.13665 | 24.24942735 | 22.3188801 | 0 |
| 1740700200 | 24.11398965 | 0.21 | 0.87 | 24.0178449 | 24.74711145 | 23.55218625 | 0 |
| 1740613800 | 23.90557485 | -1.39 | -5.49 | 25.2601884 | 25.4383362 | 23.4190542 | 0 |
| 1740527400 | 25.2951978 | 25.16 | 19,151.59 | 26.0610213 | 26.3647173 | 24.5097378 | 0 |
| 1740441000 | 0.13139279 | -27.229952 | -99.52 | 27.52330785 | 27.54772095 | 0.13096504 | 0 |
| 1740354600 | 27.3613452 | -0.17 | -0.62 | 27.52330785 | 27.54772095 | 27.15135435 | 0 |
| 1740268200 | 27.53308335 | 0.14 | 0.51 | 27.35430855 | 27.60822645 | 27.2953506 | 0 |
| 1740181800 | 27.39375825 | -0.66 | -2.34 | 28.0210461 | 28.3516974 | 27.03412245 | 0 |
| 1740095400 | 28.04887065 | 0.52 | 1.90 | 27.5396925 | 28.1415441 | 27.4895211 | 0 |
| 1740009000 | 27.52470435 | 0.34 | 1.23 | 27.23852445 | 27.59469465 | 27.0824898 | 0 |
| 1739922600 | 27.18933915 | 27.05 | 19,753.09 | 27.32114595 | 27.52163205 | 26.61737835 | 0 |
| 1739836200 | 0.13695267 | -27.264922 | -99.50 | 27.82987095 | 27.85273365 | 0.13617076 | 0 |
| 1739749800 | 27.40187505 | -0.41 | -1.48 | 27.82987095 | 27.8548626 | 27.3865449 | 0 |
| 1739663400 | 27.8125572 | 0.05 | 0.19 | 27.7760829 | 27.9122502 | 27.72269385 | 0 |
| 1739577000 | 27.76012575 | 0.23 | 0.85 | 27.55771875 | 28.1775567 | 27.4517643 | 0 |
| 1739490600 | 27.5270955 | -0.31 | -1.10 | 27.89921145 | 27.9506511 | 27.1560939 | 0 |
| 1739404200 | 27.8338239 | 0.53 | 1.94 | 27.2887329 | 27.9576222 | 26.8315074 | 0 |
| 1739317800 | 27.3029772 | 27.16 | 19,505.73 | 27.7865367 | 28.07249715 | 27.0398994 | 0 |
| 1739231400 | 0.1392602 | -27.325215 | -99.49 | 27.5241258 | 28.548108 | 0.13855525 | 0 |
| 1739145000 | 27.4644753 | -0.07 | -0.24 | 27.5023119 | 27.7351227 | 27.0088515 | 0 |
| 1739058600 | 27.53160705 | 0.02 | 0.08 | 27.51552735 | 27.6099336 | 27.27694815 | 0 |
| 1738972200 | 27.50833395 | 0.02 | 0.05 | 27.5241258 | 28.548108 | 27.2810493 | 0 |
| 1738885800 | 27.4932318 | -0.02 | -0.09 | 27.53703345 | 28.25887575 | 27.2955387 | 0 |
| 1738799400 | 27.5174454 | -0.41 | -1.48 | 27.8757873 | 28.2371559 | 27.41412435 | 0 |
| 1738713000 | 27.9305928 | 27.79 | 19,112.43 | 28.94109735 | 29.00021775 | 27.4455 | 0 |
| 1738626600 | 0.14537773 | -27.67569 | -99.48 | 29.5652103 | 30.31885575 | 0.13454594 | 0 |
| 1738540200 | 27.8210673 | -0.89 | -3.09 | 28.65470655 | 28.91091585 | 27.43200525 | 0 |
| 1738453800 | 28.70853165 | -0.45 | -1.56 | 29.1626193 | 29.28110235 | 28.57942095 | 0 |
| 1738367400 | 29.1626592 | -0.76 | -2.55 | 29.86246245 | 30.18527625 | 28.9458597 | 0 |
| 1738281000 | 29.92596615 | 0.33 | 1.13 | 29.5652103 | 30.31885575 | 29.46990345 | 0 |
| 1738194600 | 29.59158705 | 0.77 | 2.67 | 28.879848 | 29.87247735 | 28.87591785 | 0 |
| 1738108200 | 28.82331255 | 28.68 | 19,702.11 | 29.17114365 | 29.5078683 | 28.5699048 | 0 |
| 1738021800 | 0.14555676 | -29.205496 | -99.50 | 29.6299167 | 30.1417026 | 0.13988952 | 0 |
| 1737935400 | 29.35105275 | -0.54 | -1.81 | 29.84826945 | 30.02690745 | 29.2860927 | 0 |
| 1737849000 | 29.8921395 | 0.04 | 0.14 | 29.8472121 | 30.00272235 | 29.6873214 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
