Spray Finance TokenSPRAY

US$ 8,30

0,175809

(

2,17%

)

Liens officiels

Site Web

Info

Rang 4789

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 8,25

Échange

Demande

US$ 8,38

Heure dernière transaction

22:02:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3,44

Capitalisation boursière diluée

US$ 45 626

Date de Genèse

23/10/2020

Plage de jours 8,10-8,42

Plage de 52 semaines 5,58-10,63

Approvisionnement en circulation 0 / 5 500

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPRAY/ETH	https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692	ETH	1	https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	9.55382227	-1.2582656	-13.1702847765	7.63072609	9.58331793	0	CX
4	10.29621167	-2.000655	-19.4309816476	7.63072609	10.46471759	0	CX
12	6.91415511	1.38140156	19.9793255723	6.11976635	10.63034905	0	CX
26	8.23172278	0.06383389	0.775462095919	5.58493419	10.63034905	0	CX
52	6.66601868	1.62953799	24.4454458985	5.58493419	10.63034905	0	CX
156	9.59225344	-1.29669677	-13.5181662798	2.29029726	11.3816654	0.00196195	CX
260	11.53231591	-3.23675924	-28.0668624174	2.29029726	19.26760763	0.00440281	CX

Spray Finance Ecosystem is a fully decentralized Yield Farming & Automated Liquidity Mining Ecosystem. SPRAY will be the governance token of the ecosystem & comes with deflationary farming properties with some Keep3r Network Intelligence & functionalities integrated.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	8.10400322	-0.34	-4.08	8.4580547	8.57015891	7.63072609
1736725800	8.44860262	-0.07	-0.77	8.49954025	8.53659757	8.35625713
1736639400	8.5144823	0.04	0.46	8.4580547	8.5895292	8.34558793
1736553000	8.47517202	0.16	1.87	8.60491148	8.68746825	8.20365141
1736466600	8.31979542	-0.3	-3.52	8.60491148	8.68746825	8.20365141
1736380200	8.62319413	-0.12	-1.40	8.7555232	8.83686285	8.32028744
1736293800	8.74544961	-0.8	-8.39	9.55382227	9.58331793	8.69679084
1736207400	9.54600165	0.12	1.28	8.63836924	9.66893044	8.57642577
1736121000	9.42517045	-0.05	-0.48	9.46639704	9.50161573	9.32593659
1736034600	9.47092886	0.14	1.45	9.34002407	9.50288464	9.2575191
1735948200	9.33556994	0.41	4.60	8.93866042	9.393629	8.87179669
1735861800	8.92529803	0.25	2.86	8.63836924	9.03965521	8.57642577
1735775400	8.67739466	0.05	0.54	8.63836924	8.7183105	8.57642577
1735689000	8.63088527	-0.05	-0.61	8.69104191	8.91416271	8.58010302
1735602600	8.68355794	-0	-0.05	8.62632755	8.88376068	8.54625681
1735516200	8.68801206	-0.1	-1.18	8.79125982	8.81971963	8.60584374
1735429800	8.79211439	0.18	2.10	8.62200291	8.81780332	8.60739751
1735343400	8.61128192	-0.01	-0.14	8.62632755	8.88376068	8.55899769
1735257000	8.62314233	-0.42	-4.64	9.07971647	9.09144741	8.55260136
1735170600	9.04309939	-0	-0.04	9.02937445	9.16900623	8.91385195
1735084200	9.04695791	0.2	2.27	8.84406196	9.14875548	8.69717928
1734997800	8.845797	0.37	4.36	8.67283695	8.94171616	8.46592711
1734911400	8.47600069	-0.16	-1.84	8.67283695	8.78504475	8.4101987
1734825000	8.63456251	-0.34	-3.80	8.99552825	9.20135045	8.52732676
1734738600	8.97564005	0.07	0.75	8.85035472	9.03579669	8.06798174
1734652200	8.90911297	-0.48	-5.12	9.37138425	9.62317203	8.63774773
1734565800	9.38943383	-0.66	-6.55	10.06747142	10.10680759	9.38153552
1734479400	10.04727246	-0.3	-2.92	10.29621167	10.46471759	9.96971364
1734393000	10.34968711	0.11	1.11	9.92807271	10.63034905	9.8451275
1734306600	10.23646936	0.23	2.26	10.02699581	10.23646936	9.93206071
1734220200	10.01021514	-0.1	-0.95	10.12615198	10.21083223	9.90652715
1734133800	10.1060566	0.06	0.64	10.06563279	10.26428178	9.98530309
1734047400	10.04219682	0.11	1.13	9.92807271	10.31941457	9.8451275
1733961000	9.92960058	0.56	5.94	9.41626219	9.9719666	9.23141583
1733874600	9.37306749	-0.24	-2.45	9.57741362	9.77766816	9.11221608
1733788200	9.60833356	-0.73	-7.08	9.92638946	10.23595144	9.21284832
1733701800	10.34085654	-0.04	-0.36	10.36763311	10.39223441	10.19014124
1733615400	10.37812103	-0.02	-0.23	10.36892792	10.41973606	10.30540478
1733529000	10.40171238	0.58	5.96	9.81332709	10.59668412	9.80920961
1733442600	9.81671948	-0.11	-1.13	9.92638946	10.23595144	9.68674695
1733356200	9.92900497	0.55	5.86	9.37612323	10.09007871	9.37612323
1733269800	9.37946383	-0.05	-0.48	9.41867053	9.50482685	9.11625587
1733183400	9.42514455	-0.19	-1.97	9.60665032	9.73462884	9.25500717
1733097000	9.61428967	0.02	0.22	9.62107444	9.69661337	9.48576732
1733010600	9.59336562	0.28	3.05	9.28799881	9.66903402	9.26091148
1732924200	9.30969974	0.04	0.39	9.27440335	9.44788133	9.16763373
1732837800	9.27331572	-0.22	-2.31	9.45476969	9.4746061	9.15665379
1732751400	9.49270748	0.88	10.21	8.63355257	9.53895791	8.5496751
1732665000	8.61353488	-0.23	-2.59	8.83836482	8.96445293	8.42739371
1732578600	8.84224924	0.13	1.54	8.06306148	9.16367163	7.8610719
1732492200	8.70774489	-0.1	-1.12	8.84540856	8.94156078	8.52463357
1732405800	8.8066162	0.2	2.30	8.6253435	9.0622884	8.60509275
1732319400	8.60858873	-0.13	-1.46	8.70844409	8.88075674	8.46784342
1732233000	8.73597164	0.77	9.64	7.9640348	8.76531192	7.86524118
1732146600	7.96763435	-0.09	-1.18	8.06306148	8.18549824	7.8610719
1732060200	8.06238818	-0.27	-3.25	8.32818576	8.32818576	7.96411249
1731973800	8.33333908	0.38	4.76	7.9573795	8.33333908	7.81140318
1731887400	7.9547381	-0.14	-1.79	8.12264841	8.1811736	7.89732644
1731801000	8.09957498	0.08	1.04	7.9912516	8.33362394	7.96131571
1731714600	8.01593058	0.1	1.22	7.9573795	8.10793942	7.80977173
1731628200	7.91920865	-0.35	-4.28	8.26518054	8.39657736	7.86630292
1731541800	8.27354498	-0.14	-1.72	8.40375057	8.64165805	8.08269073
1731455400	8.41799343	-0.29	-3.38	8.69008375	8.90797354	8.33072357
1731369000	8.71248388	0.46	5.57	8.24319475	8.76274821	8.07880631
1731282600	8.25269862	0.13	1.56	8.07189205	8.40649556	8.01290074
1731196200	8.12562646	0.46	6.03	7.66887105	8.17578721	7.66755035
1731109800	7.66335518	0.15	2.01	7.59131223	7.72993405	7.48609638
1731023400	7.51212196	0.46	6.53	7.02408406	7.56002974	7.00404047
1730937000	7.05187057	0.77	12.19	6.28371456	7.10570856	6.28125443
1730850600	6.28576035	0.09	1.46	6.23547012	6.41723485	6.1678554
1730764200	6.19522758	-0.17	-2.64	6.82240523	7.0377572	6.11976635
1730677800	6.36331917	-0.08	-1.20	6.45864271	6.4593678	6.24339433
1730591400	6.44069671	-0.06	-0.95	6.51232533	6.53063387	6.41254765
1730505000	6.50279556	-0.02	-0.26	6.52964982	6.69481514	6.40439038
1730418600	6.51970572	-0.37	-5.35	6.88732675	6.90695599	6.48951086
1730332200	6.88856976	0.07	0.95	6.82240523	7.0377572	6.74787625
1730245800	6.82341518	0.18	2.72	6.64110663	6.94160498	6.63193941
1730159400	6.64304884	0.15	2.36	6.56665534	6.69585099	6.37297841
1730073000	6.48971803	0.07	1.07	6.41332454	6.53296452	6.37789867
1729986600	6.42104157	0.17	2.73	6.3106724	6.47638154	6.2894117
1729900200	6.25036038	-0.31	-4.66	6.56665534	6.62414469	6.18994478
1729813800	6.5556495	0.02	0.38	6.52421164	6.62228017	6.49727969
1729727400	6.53078925	-0.26	-3.86	6.78488178	6.79127812	6.36800636
1729641000	6.79288367	-0.11	-1.62	6.91415511	6.91415511	6.75064714
1729554600	6.90488431	-0.19	-2.71	7.11640365	7.15996089	6.88155192
1729468200	7.09757719	0.24	3.48	6.86417564	7.13018038	6.82748086
1729381800	6.85878925	0.02	0.23	6.83996278	6.89395615	6.817977
1729295400	6.84299263	0.1	1.53	6.34529548	6.928139	6.27063703
1729209000	6.74015921	-0.02	-0.29	6.34529548	6.76854134	6.27063703
1729122600	6.75947771	0.03	0.48	6.74906747	6.84682525	6.71377109
1729036200	6.72723706	-0.08	-1.16	6.80842133	6.94634396	6.59571077
1728949800	6.80632375	0.42	6.50	6.34529548	6.86870746	6.27063703
1728863400	6.39089851	-0.02	-0.35	6.41966908	6.42821479	6.31075008
1728777000	6.41340222	0.11	1.75	6.3159293	6.44266482	6.3073577