Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|---|---|---|---|---|---|---|
| Aucun échanges trouvé pour SQRUSD |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00041736 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00041736 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00041736 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00041736 | 0 | CX |
| 52 | 0.00041304 | -1.371E-5 | -3.31929110982 | 0.00039561 | 0.00041736 | 0 | CX |
| 156 | 0.00081853 | -0.0004192 | -51.2137612549 | 0.00035219 | 0.00096227 | 0 | CX |
| 260 | 0.00512352 | -0.00472419 | -92.2059443508 | 0.00035219 | 0.00762445 | 800.81956126 | CX |
À propos de SQR
sQuorum is a community research project that aims to harness the power of crowd sourced data and make it available for business, personal, academic and gaming purposes.
SQR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742255400 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1742169000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1741564200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1741305000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1740959400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1740354600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1739749800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1739145000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1738540200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1737935400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1737330600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1736725800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1736466600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1736121000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1735775400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1735516200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.00039932 | 0 | 0.00 | 0.00041304 | 0.00041736 | 0.00039561 | 0 |
| 1734911400 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.00039932 | 0 | 0.00 | 0 | 0 | 0 | 0 |
