SIRIN LABS TokenSRN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,091994

0,000455

(

0,50%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1236

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,086529

Échange

BTRX

Demande

US$ 0,097459

Heure dernière transaction

15:15:17

Volume (24h)

$ 0

Dernière taille de transaction

10 619,47

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001512

Capitalisation boursière diluée

US$ 52 725 690

Date de Genèse

18/10/2017

Plage de jours 0,090115-0,093709

Plage de 52 semaines 0,004513-0,11011

Approvisionnement en circulation 532 779 059 / 573 145 073

92.96%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.01E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741219338	SRN/BTC	https://trade.kucoin.com/SRN-BTC	BTC	1	https://trade.kucoin.com/SRN-BTC	15 heures il y a
0.010634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219320	SRN/USD	https://hitbtc.com/SRN-to-USD	USD	2	https://hitbtc.com/SRN-to-USD	15 heures il y a
4.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741219338	SRN/ETH	https://trade.kucoin.com/SRN-ETH	ETH	3	https://trade.kucoin.com/SRN-ETH	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SRN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SRN	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-SRN	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SRN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SRN	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-SRN	-
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741219321	SRN/ETH	https://hitbtc.com/SRN-to-ETH	ETH	6	https://hitbtc.com/SRN-to-ETH	15 heures il y a
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741219321	SRN/BTC	https://hitbtc.com/SRN-to-BTC	BTC	7	https://hitbtc.com/SRN-to-BTC	15 heures il y a
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741219338	SRN/BTC	https://www.huobi.com/en-us/exchange/srn_btc	BTC	8	https://www.huobi.com/en-us/exchange/srn_btc	15 heures il y a
4.307E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741219337	SRN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN	ETH	9	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN	15 heures il y a
4.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741219338	SRN/ETH	https://www.huobi.com/en-us/exchange/srn_eth	ETH	10	https://www.huobi.com/en-us/exchange/srn_eth	15 heures il y a
2.96E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741219337	SRN/ETH	https://exchange.latoken.com/exchange/SRN-ETH	ETH	11	https://exchange.latoken.com/exchange/SRN-ETH	15 heures il y a
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741219337	SRN/BTC	https://exchange.latoken.com/exchange/SRN-BTC	BTC	12	https://exchange.latoken.com/exchange/SRN-BTC	15 heures il y a
9.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741219337	SRN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.08511587	0.00687775	8.08045550142	0.07909497	0.10322396	3383.99217605	CX
4	0.09758738	-0.00559376	-5.73205264861	0.00860655	0.10322396	3383.99217605	CX
12	0.10220514	-0.01021152	-9.99120005119	0.008415	0.1101102	3947.99087206	CX
26	0.05673194	0.03526168	62.1548989864	0.0049293	0.1101102	3383.99217605	CX
52	0.06436825	0.02762537	42.9176962245	0.00451287	0.1101102	3430.22157736	CX
156	0.00393868	0.08805494	2235.64595245	0.00036262	0.1101102	1734410.60457	CX
260	0.01224382	0.0797498	651.347373614	0.00036262	1080802.88	2290090.26948	CX

The SIRIN LABS ecosystem is based on an open-source cryptographic token named SIRIN Token.

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741218600	0.09170078	0.00347784	3.94	0.08809977	0.09188567	0.0872998	0
1741132200	0.08822294	0.00099616	1.14	0.08689086	0.08978591	0.08252822	0
1741045800	0.08722678	-0.007938	-8.34	0.09962467	0.10322396	0.08592126	23687
1740959400	0.09516431	0.00850722	9.82	0.08696744	0.09601429	0.08585944	0
1740873000	0.08665709	0.00135344	1.59	0.08505211	0.08737546	0.08467525	0
1740786600	0.08530365	-0.000153	-0.18	0.0855369	0.08593656	0.07909497	0
1740700200	0.08545659	0.00073859	0.87	0.08511587	0.08770028	0.08346564	0
1740613800	0.084718	-0.004925	-5.49	0.08951856	0.09014989	0.08299384	0
1740527400	0.08964263	-0.003159	-3.40	0.0923566	0.09343285	0.08685907	0
1740441000	0.0928019	-0.004163	-4.29	0.09962467	0.10322396	0.00861098	23687
1740354600	0.09696476	-0.000609	-0.62	0.09753874	0.09762525	0.09622058	0
1740268200	0.09757338	0.00049375	0.51	0.09693983	0.09783967	0.09673089	0
1740181800	0.09707963	-0.002322	-2.34	0.09930265	0.10047443	0.09580513	0
1740095400	0.09940126	0.00185758	1.90	0.0975968	0.09972968	0.097419	0
1740009000	0.09754368	0.00118848	1.23	0.0965295	0.09779172	0.09597654	0
1739922600	0.0963552	-0.000374	-0.39	0.0968223	0.0975328	0.09432825	0
1739836200	0.09672881	-0.00038	-0.39	0.09962467	0.10322396	0.00860655	23687
1739749800	0.09710839	-0.001455	-1.48	0.09862515	0.09871372	0.09705407	0
1739663400	0.09856379	0.00018581	0.19	0.09843453	0.09891709	0.09824533	0
1739577000	0.09837798	0.00082582	0.85	0.09766068	0.0998573	0.09728519	0
1739490600	0.09755216	-0.001087	-1.10	0.09887088	0.09905318	0.09623738	0
1739404200	0.09863916	0.00188125	1.94	0.09670743	0.09907788	0.09508709	0
1739317800	0.09675791	-0.001601	-1.63	0.09847158	0.09948498	0.0958256	0
1739231400	0.0983586	0.00102836	1.06	0.09962467	0.10322396	0.0978607	23687
1739145000	0.09733024	-0.000238	-0.24	0.09746433	0.09828938	0.09571557	0
1739058600	0.09756815	8.2E-5	0.08	0.09751116	0.09784572	0.09666567	0
1738972200	0.09748567	5.4E-5	0.06	0.09754163	0.10117048	0.0966802	0
1738885800	0.09743215	-8.6E-5	-0.09	0.09758738	0.10014548	0.09673155	0
1738799400	0.09751796	-0.001464	-1.48	0.09878787	0.10006851	0.0971518	0
1738713000	0.0989821	-0.003697	-3.60	0.10256318	0.1027727	0.097263	0
1738626600	0.10267937	0.00408542	4.14	0.09962467	0.103525	0.09502895	23687
1738540200	0.09859395	-0.003145	-3.09	0.10154825	0.10245622	0.09721517	0
1738453800	0.101739	-0.001609	-1.56	0.10334822	0.10376811	0.10128145	0
1738367400	0.10334837	-0.002705	-2.55	0.10582837	0.10697238	0.10258006	0
1738281000	0.10605342	0.00118499	1.13	0.10477495	0.10744576	0.1044372	0
1738194600	0.10486843	0.00272266	2.67	0.10234612	0.10586386	0.1023322	0
1738108200	0.10214577	-0.00066	-0.64	0.10337843	0.10457174	0.10124773	0
1738021800	0.10280582	-0.00121	-1.16	0.09962467	0.10332614	0.00942011	23687
1737935400	0.10401601	-0.001918	-1.81	0.10577807	0.10641114	0.1037858	0
1737849000	0.10593354	0.00014391	0.14	0.10577433	0.10632543	0.1052077	0
1737762600	0.10578963	0.00073708	0.70	0.10500426	0.10825322	0.1037907	0
1737676200	0.10505255	9.9E-5	0.09	0.10468053	0.10779219	0.10228404	0
1737589800	0.10495385	-0.001998	-1.87	0.10723453	0.10734139	0.10437136	0
1737503400	0.1069521	0.00387152	3.76	0.10304735	0.10832832	0.10111051	0
1737417000	0.10308058	0.00067889	0.66	0.09962467	0.1101102	0.00977132	23687
1737330600	0.10240169	-0.002948	-2.80	0.10530198	0.10732634	0.10071319	0
1737244200	0.10534976	7.5E-5	0.07	0.10534059	0.10594601	0.10331875	0
1737157800	0.10527449	0.00425055	4.21	0.10101011	0.10696577	0.10101011	0
1737071400	0.10102394	-0.000145	-0.14	0.10140937	0.10162	0.09832546	0
1736985000	0.10116927	0.00357733	3.67	0.09745251	0.10146538	0.09745251	0
1736898600	0.09759194	0.00230954	2.42	0.09545338	0.09828402	0.09528185	0
1736812200	0.0952824	-6.5E-5	-0.07	0.09962467	0.10322396	0.008415	23687
1736725800	0.09534783	-0.000148	-0.15	0.09551575	0.09631527	0.09461248	0
1736639400	0.09549555	-0.000193	-0.20	0.09565398	0.09590608	0.09477384	0
1736553000	0.0956881	0.00251425	2.70	0.09962467	0.10322396	0.09316367	23687
1736466600	0.09317385	-0.002911	-3.03	0.09589309	0.09627337	0.09218732	0
1736380200	0.09608442	-0.001767	-1.81	0.09776016	0.09819065	0.09354693	0
1736293800	0.09785167	0.08865029	963.45	0.10330971	0.10373397	0.09712888	0
1736207400	0.00920138	-0.090185	-90.74	0.09962467	0.10322396	0.00888549	23687
1736121000	0.09938673	0.00019471	0.20	0.09916599	0.09974515	0.09826843	0
1736034600	0.09919202	0.00010988	0.11	0.0991464	0.09965837	0.09855405	0
1735948200	0.09908214	0.00123876	1.27	0.09786914	0.09991665	0.09700573	0
1735861800	0.09784338	0.00241857	2.53	0.09962467	0.10322396	0.09625283	23687
1735775400	0.09542481	0.00119012	1.26	0.09431718	0.09581248	0.09375274	0
1735689000	0.09423469	0.00075371	0.81	0.09352903	0.09707832	0.09288959	0
1735602600	0.09348098	-0.001115	-1.18	0.09962467	0.10322396	0.09224634	23687
1735516200	0.0945963	-0.001377	-1.43	0.09609381	0.09609381	0.09381295	0
1735429800	0.09597379	0.00076902	0.81	0.0952125	0.0961763	0.09497122	0
1735343400	0.09520477	-0.001402	-1.45	0.09669044	0.09812282	0.09437718	0
1735257000	0.09660708	-0.003552	-3.55	0.10067434	0.1008605	0.09606324	0
1735170600	0.10015876	0.00063411	0.64	0.0996666	0.10032865	0.09863902	0
1735084200	0.09952465	0.00388365	4.06	0.09560251	0.10030714	0.09436653	0
1734997800	0.095641	-0.000343	-0.36	0.09962467	0.10322396	0.09330742	23687
1734911400	0.09598447	-0.00206	-2.10	0.09802503	0.09833351	0.09515697	0
1734825000	0.09804408	-0.000384	-0.39	0.09867506	0.10049597	0.09740758	0
1734738600	0.09842832	-0.000483	-0.49	0.09845801	0.09904438	0.09309238	0
1734652200	0.09891135	-0.002572	-2.53	0.10143586	0.1037704	0.09658429	0
1734565800	0.10148289	-0.005684	-5.30	0.10718509	0.10754079	0.10134513	0
1734479400	0.10716724	0.0001533	0.14	0.1070712	0.10938568	0.10647893	0
1734393000	0.10701394	0.00131161	1.24	0.09962467	0.10882185	0.0992183	23687
1734306600	0.10570233	0.00327757	3.20	0.10250554	0.10612495	0.10233323	0
1734220200	0.10242476	0.00011923	0.12	0.10243719	0.10363965	0.10166996	0
1734133800	0.10230553	0.00128885	1.28	0.10109749	0.10291186	0.10028692	0
1734047400	0.10101668	-0.001267	-1.24	0.10220514	0.103546	0.10030588	0
1733961000	0.10228339	0.0047276	4.85	0.09781621	0.10296649	0.0967439	0
1733874600	0.09755579	-0.000822	-0.84	0.09818541	0.09921884	0.09532885	0
1733788200	0.09837759	-0.003715	-3.64	0.09962467	0.10322396	0.09645279	23687
1733701800	0.10209286	0.0011559	1.15	0.10090089	0.10209286	0.09996103	0
1733615400	0.10093696	-5.3E-5	-0.05	0.10087042	0.10157563	0.10013971	0
1733529000	0.10099008	0.00312351	3.19	0.09770494	0.10305069	0.09745045	0