Sergey Save LinkSSL

US$ 12,17

0,146491

(

1,22%

)

Liens officiels

Site Web

Info

Rang 4653

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 11,79

Échange

Demande

US$ 11,98

Heure dernière transaction

13:42:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 5,00

Capitalisation boursière diluée

US$ 13 385

Date de Genèse

24/9/2020

Plage de jours 11,93-12,18

Plage de 52 semaines 8,16-15,53

Approvisionnement en circulation 0 / 1 100

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SSL/ETH	https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4	ETH	1	https://v2.info.uniswap.org/token/0x0d9227f9c4ab3972f994fccc6eeba3213c0305c4	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	12.36059604	-0.1926361	-1.55846934385	11.48316184	12.92152151	0	CX
4	12.6940876	-0.52612766	-4.1446670023	11.1453962	14.12238616	0	CX
12	9.10749307	3.06046687	33.6038341888	9.00873539	15.52662885	0	CX
26	12.28124191	-0.11328197	-0.922398327711	8.1573239	15.52662885	0	CX
52	8.571153	3.59680694	41.964096779	8.1573239	15.52662885	0	CX
156	22.00733591	-9.83937597	-44.7095278149	3.58748326	29.71641925	0.00110667	CX
260	198.4545696	-186.28660966	-93.8686420955	3.58748326	489.99287272	0.40906837	CX

Sergey Saved Link (SSL) is a a meme token with zero utility.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738021800	11.97929532	-0.26	-2.16	12.47092777	12.90790498	11.48316184
1737935400	12.24349386	-0.33	-2.59	12.53333687	12.70721242	12.24349386
1737849000	12.56889115	0.04	0.33	12.52104417	12.66821619	12.38196643
1737762600	12.52717161	-0.07	-0.56	12.62589147	12.92152151	12.39459954
1737676200	12.5973724	0.32	2.65	12.26879792	12.65183853	12.07203903
1737589800	12.27261811	-0.29	-2.32	12.60523973	12.72820458	12.22019446
1737503400	12.56404972	0.23	1.88	12.36059604	12.72321185	12.12431138
1737417000	12.33162308	0.14	1.13	12.47092777	12.96063121	11.83639738
1737330600	12.19417176	-0.33	-2.62	12.47092777	13.02338073	11.83639738
1737244200	12.52282189	-0.64	-4.87	13.14925801	13.21957226	12.22666231
1737157800	13.1632906	0.68	5.41	12.5070494	13.33493455	12.5070494
1737071400	12.48817538	-0.53	-4.04	13.03049159	13.06793705	12.3571919
1736985000	13.01426522	0.81	6.68	12.18766608	13.14135285	12.05199247
1736898600	12.19984531	0.36	3.07	11.8560657	12.30030506	11.82970258
1736812200	11.83666214	-0.5	-4.08	12.6940876	13.0199766	11.1453962
1736725800	12.33998212	-0.1	-0.77	12.41438134	12.46850705	12.20510281
1736639400	12.43620561	0.06	0.46	12.35378777	12.5458187	12.18951944
1736553000	12.37878924	0.23	1.87	12.6940876	13.0199766	12.10384876
1736466600	12.15184704	-0.44	-3.52	12.56828597	12.68886793	11.98220774
1736380200	12.59498951	-0.18	-1.40	12.78826861	12.90707285	12.15256569
1736293800	12.77355519	-1.17	-8.39	13.95425981	13.99734101	12.70248446
1736207400	13.94283705	0.18	1.28	12.6940876	14.12238616	12.53205087
1736121000	13.76635167	-0.07	-0.48	13.826567	13.87800723	13.62141125
1736034600	13.83318615	0.2	1.45	13.64198735	13.87986059	13.52148104
1735948200	13.63548167	0.6	4.60	13.05575782	13.7202824	12.95809703
1735861800	13.03624079	0.36	2.86	12.6940876	13.20327025	12.53205087
1735775400	12.67415451	0.07	0.54	12.61715419	12.73391596	12.5266799
1735689000	12.60622314	-0.08	-0.61	12.6940876	13.0199766	12.53205087
1735602600	12.68315655	-0.01	-0.05	12.59956617	12.97557157	12.48261529
1735516200	12.68966223	-0.15	-1.18	12.84046532	12.88203356	12.56964763
1735429800	12.8417135	0.26	2.10	12.59324962	12.87923461	12.57191705
1735343400	12.5775906	-0.02	-0.14	12.59956617	12.97557157	12.50122455
1735257000	12.59491386	-0.61	-4.64	13.26178351	13.27891765	12.4918821
1735170600	13.2083008	-0.01	-0.04	13.18825424	13.39219963	13.01952271
1735084200	13.21393653	0.29	2.27	12.91758784	13.3626215	12.70305182
1734997800	12.92012203	0.54	4.36	12.926779	13.0823857	11.78404938
1734911400	12.37999959	-0.23	-1.84	12.66749754	12.83138763	12.28388957
1734825000	12.61159411	-0.5	-3.80	13.13881866	13.43944143	12.45496617
1734738600	13.10977006	0.1	0.75	12.926779	13.19763452	11.78404938
1734652200	13.01260098	-0.7	-5.12	13.68779185	14.05555168	12.61624642
1734565800	13.71415496	-0.96	-6.55	14.7044929	14.7619471	13.70261874
1734479400	14.67499042	-0.44	-2.92	15.03858964	15.28470846	14.56170843
1734393000	15.11669558	0.17	1.11	14.49842938	15.52662885	14.28014881
1734306600	14.95133037	0.33	2.26	14.64537446	14.95133037	14.50671277
1734220200	14.6208647	-0.14	-0.95	14.79020141	14.91388491	14.46941861
1734133800	14.76085021	0.09	0.64	14.70180742	14.99195302	14.5844783
1734047400	14.66757697	0.16	1.13	14.50088792	15.07247968	14.37973861
1733961000	14.50311952	0.81	5.94	13.75334032	14.5649991	13.48335475
1733874600	13.69025039	-0.34	-2.45	13.9887172	14.28120788	13.30925226
1733788200	14.0338787	-1.07	-7.08	14.49842938	14.95057389	13.45623515
1733701800	15.1037977	-0.05	-0.36	15.14290741	15.17883992	14.88366377
1733615400	15.15822601	-0.03	-0.23	15.14479859	15.21900869	15.05201706
1733529000	15.1926834	0.85	5.96	14.33329111	15.47745804	14.32727714
1733442600	14.33824601	-0.16	-1.13	14.49842938	14.95057389	14.14840886
1733356200	14.50224958	0.8	5.86	13.69471358	14.73751299	13.69471358
1733269800	13.69959284	-0.07	-0.48	13.75685792	13.88269737	13.31515275
1733183400	13.76631385	-0.28	-1.97	14.03142016	14.21834489	13.51781214
1733097000	14.04257815	0.03	0.22	14.05248796	14.16281969	13.85485913
1733010600	14.0120166	0.41	3.05	13.56599953	14.12253745	13.52643594
1732924200	13.59769579	0.05	0.39	13.54614209	13.79952306	13.39019497
1732837800	13.54455349	-0.32	-2.31	13.80958416	13.83855711	13.37415773
1732751400	13.86499588	1.28	10.21	12.61011899	13.93254901	12.48760802
1732665000	12.58088127	-0.33	-2.59	12.90926663	13.09343022	12.30900451
1732578600	12.91494018	0.2	1.54	11.62250435	13.38440795	11.40929216
1732492200	12.71848389	-0.14	-1.12	12.91955468	13.05999407	12.4510325
1732405800	12.86289477	0.29	2.30	12.59812887	13.23632816	12.56855074
1732319400	12.57365694	-0.19	-1.46	12.71950513	12.97118403	12.36808513
1732233000	12.75971172	1.12	9.64	11.63222505	12.80256597	11.48792763
1732146600	11.63748254	-0.14	-1.18	11.77686287	11.95569333	11.48183801
1732060200	11.77587946	-0.4	-3.25	12.16410192	12.16410192	11.63233852
1731973800	12.17162883	0.55	4.76	11.62250435	12.17162883	11.40929216
1731887400	11.61864634	-0.21	-1.79	11.86389521	11.94937677	11.53479119
1731801000	11.83019429	0.12	1.04	11.67197775	12.17204489	11.62825356
1731714600	11.70802374	0.14	1.22	11.62250435	11.84241135	11.40690926
1731628200	11.56675222	-0.52	-4.28	12.07207685	12.26399431	11.4894784
1731541800	12.08429391	-0.21	-1.72	12.27447147	12.6219578	11.80553324
1731455400	12.29527451	-0.43	-3.38	12.69268812	13.01093673	12.16780864
1731369000	12.72540562	0.67	5.57	12.03996453	12.79882142	11.79985968
1731282600	12.05384583	0.19	1.56	11.78976076	12.27848078	11.70359837
1731196200	11.86824493	0.68	6.03	11.20111051	11.94150944	11.1991815
1731109800	11.19305406	0.22	2.01	11.08782853	11.2902988	10.93415084
1731023400	10.97216366	0.67	6.53	10.25933821	11.0421375	10.23006266
1730937000	10.29992304	1.12	12.19	9.17795862	10.37855851	9.17436537
1730850600	9.1809467	0.13	1.46	9.10749307	9.37297762	9.00873539
1730764200	9.04871504	-0.25	-2.64	8.68148474	10.07797357	8.5633235
1730677800	9.29422868	-0.11	-1.20	9.43345772	9.43451678	9.11906712
1730591400	9.40724589	-0.09	-0.95	9.51186625	9.5386076	9.36613153
1730505000	9.49794713	-0.02	-0.26	9.5371703	9.77840986	9.35421707
1730418600	9.522646	-0.54	-5.35	10.05959125	10.08826161	9.47854357
1730332200	10.06140678	0.1	0.95	9.96476723	10.27930912	9.85591062
1730245800	9.96624236	0.26	2.72	9.69996351	10.13886972	9.68657392
1730159400	9.70280028	0.22	2.36	8.68148474	10.07797357	8.5633235
1730073000	9.47884616	0.1	1.07	9.36726624	9.54201174	9.31552342
1729986600	9.3785377	0.25	2.73	9.2173331	9.45936695	9.18627984