| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.9E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1736812933 | STA/BTC | https://www.lbank.info/exchange/sta/btc | BTC | 1 | https://www.lbank.info/exchange/sta/btc | 0 | 14 heures il y a |
| 0.2962 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736812933 | STA/USDT | https://www.lbank.info/exchange/sta/usdt | USDT | 2 | https://www.lbank.info/exchange/sta/usdt | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.94345015 | -0.10842312 | -5.57889894938 | 1.29591 | 1.95143129 | 9998.32085714 | CX |
| 4 | 2.01421071 | -0.17918368 | -8.89597493998 | 1.29591 | 2.05775054 | 7498.74064286 | CX |
| 12 | 1.27943606 | 0.55559097 | 43.4246764938 | 1.23900311 | 2.05775054 | 4999.16042857 | CX |
| 26 | 1.12544961 | 0.70957742 | 63.0483509608 | 0.69498336 | 2.05775054 | 5107.25038378 | CX |
| 52 | 0.81378368 | 1.02124335 | 125.493220754 | 0.69498336 | 2.05775054 | 5135.00717935 | CX |
| 156 | 0.19694774 | 1.63807929 | 831.732971396 | 0.11111201 | 2.05775054 | 9011.17874935 | CX |
| 260 | 0.7902375 | 1.04478953 | 132.212091934 | 0.11111201 | 6.3258507 | 6474.83549629 | CX |
A decentralized financial platform that tracks price and transaction flows between various exchanges in the world and intelligently parks assets by analyzing real-time BASIS and commodity interest rates between exchanges.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 1.79244119 | -0 | -0.07 | 1.83905256 | 1.84715093 | 1.29591 | 34994 |
| 1736725800 | 1.7936722 | -0 | -0.15 | 1.79683095 | 1.81187154 | 1.77983887 | 0 |
| 1736639400 | 1.79645095 | -0 | -0.20 | 1.79943148 | 1.80417388 | 1.78287431 | 0 |
| 1736553000 | 1.8000733 | 0.05 | 2.70 | 1.83905256 | 1.84715093 | 1.75258394 | 34994 |
| 1736466600 | 1.75277546 | -0.05 | -3.03 | 1.80392954 | 1.81108323 | 1.73421702 | 0 |
| 1736380200 | 1.80752871 | -0.03 | -1.81 | 1.83905256 | 1.84715093 | 1.75979387 | 0 |
| 1736293800 | 1.84077415 | -0.1 | -5.24 | 1.94345015 | 1.95143129 | 1.82717699 | 0 |
| 1736207400 | 1.94251516 | 0.07 | 3.90 | 2.01635334 | 2.02304457 | 1.81069696 | 34994 |
| 1736121000 | 1.86965149 | 0 | 0.20 | 1.86549885 | 1.87639402 | 1.84861412 | 0 |
| 1736034600 | 1.86598867 | 0 | 0.11 | 1.86513044 | 1.87476154 | 1.85398713 | 0 |
| 1735948200 | 1.86392147 | 0.02 | 1.27 | 1.84110266 | 1.87962022 | 1.82486032 | 0 |
| 1735861800 | 1.84061816 | 0.05 | 2.53 | 2.01635334 | 2.02304457 | 1.81069696 | 34994 |
| 1735775400 | 1.79512019 | 0.02 | 1.26 | 1.77428365 | 1.80241315 | 1.7636655 | 0 |
| 1735689000 | 1.77273192 | 0.01 | 0.81 | 1.759457 | 1.82622585 | 1.7474281 | 0 |
| 1735602600 | 1.75855317 | -0.02 | -1.18 | 2.01635334 | 2.02304457 | 1.73532719 | 34994 |
| 1735516200 | 1.77953449 | -0.03 | -1.44 | 1.80770541 | 1.80770541 | 1.76479809 | 0 |
| 1735429800 | 1.80544764 | 0.01 | 0.81 | 1.79112639 | 1.80925714 | 1.78658748 | 0 |
| 1735343400 | 1.79098085 | -0.03 | -1.45 | 1.81892909 | 1.84587489 | 1.77541244 | 0 |
| 1735257000 | 1.81736102 | -0.07 | -3.55 | 1.89387383 | 1.89737591 | 1.80713028 | 0 |
| 1735170600 | 1.88417471 | 0.01 | 0.64 | 1.87491639 | 1.8873707 | 1.8555856 | 0 |
| 1735084200 | 1.87224594 | 0.07 | 4.06 | 1.79846324 | 1.886966 | 1.77521199 | 0 |
| 1734997800 | 1.79918714 | -0.01 | -0.36 | 2.01635334 | 2.02304457 | 1.75528821 | 34994 |
| 1734911400 | 1.80564847 | -0.04 | -2.10 | 1.84403531 | 1.84983848 | 1.79008177 | 0 |
| 1734825000 | 1.84439365 | -0.01 | -0.39 | 1.85626352 | 1.89051843 | 1.83241985 | 0 |
| 1734738600 | 1.85162201 | -0.01 | -0.49 | 1.85218042 | 1.86321125 | 1.75124292 | 0 |
| 1734652200 | 1.86070857 | -0.05 | -2.53 | 1.90819945 | 1.95211662 | 1.81693219 | 0 |
| 1734565800 | 1.90908409 | -0.11 | -5.30 | 2.01635334 | 2.02304457 | 1.90649268 | 0 |
| 1734479400 | 2.01601742 | 0 | 0.14 | 2.01421071 | 2.05775054 | 2.00306911 | 0 |
| 1734393000 | 2.0131336 | 0.02 | 1.24 | 1.87412751 | 2.04714379 | 1.86648305 | 34994 |
| 1734306600 | 1.98845982 | 0.06 | 3.20 | 1.92832216 | 1.99640999 | 1.92508057 | 0 |
| 1734220200 | 1.92680254 | 0 | 0.12 | 1.92703643 | 1.94965688 | 1.91260327 | 0 |
| 1734133800 | 1.92455959 | 0.02 | 1.28 | 1.90183407 | 1.93596586 | 1.88658581 | 0 |
| 1734047400 | 1.90031388 | -0.02 | -1.24 | 1.92267099 | 1.9478952 | 1.88694244 | 0 |
| 1733961000 | 1.92414311 | 0.09 | 4.85 | 1.84010706 | 1.93699338 | 1.81993476 | 0 |
| 1733874600 | 1.8352081 | -0.02 | -0.84 | 1.84705232 | 1.86649312 | 1.793315 | 0 |
| 1733788200 | 1.85066764 | -0.07 | -3.64 | 1.87412751 | 1.96882066 | 1.81445858 | 34994 |
| 1733701800 | 1.92055876 | 0.02 | 1.15 | 1.89813572 | 1.92055876 | 1.88045508 | 0 |
| 1733615400 | 1.89881421 | -0 | -0.05 | 1.89756249 | 1.91082886 | 1.88381637 | 0 |
| 1733529000 | 1.89981342 | 0.06 | 3.19 | 1.83801383 | 1.93857741 | 1.8332264 | 0 |
| 1733442600 | 1.8410544 | -0.04 | -2.09 | 1.87412751 | 1.96882066 | 1.77721174 | 0 |
| 1733356200 | 1.88027591 | 0.05 | 3.01 | 1.82343931 | 1.8855467 | 1.79915313 | 0 |
| 1733269800 | 1.82535261 | 0.01 | 0.42 | 1.82138617 | 1.82823377 | 1.78087 | 0 |
| 1733183400 | 1.81774463 | -0.03 | -1.73 | 1.8479514 | 1.86463929 | 1.79486103 | 0 |
| 1733097000 | 1.84980466 | 0.02 | 0.92 | 1.83292677 | 1.85857468 | 1.81998188 | 0 |
| 1733010600 | 1.83302918 | -0.02 | -0.94 | 1.85221652 | 1.85221652 | 1.82684335 | 0 |
| 1732924200 | 1.85047555 | 0.03 | 1.82 | 1.81749041 | 1.87499904 | 1.81349775 | 0 |
| 1732837800 | 1.81741251 | -0.01 | -0.39 | 1.82590779 | 1.83661999 | 1.79937125 | 0 |
| 1732751400 | 1.82454378 | 0.08 | 4.44 | 1.74385857 | 1.84983981 | 1.74355248 | 0 |
| 1732665000 | 1.74705532 | 0.46 | 35.76 | 1.29016586 | 1.80485693 | 1.29016586 | 0 |
| 1732578600 | 1.286901 | -0.57 | -30.68 | 1.87881842 | 1.88063026 | 1.2865897 | 34994 |
| 1732492200 | 1.85647518 | -0 | -0.03 | 1.85891877 | 1.87434924 | 1.82005313 | 0 |
| 1732405800 | 1.85710104 | -0.02 | -1.29 | 1.87881842 | 1.88063026 | 1.84813893 | 0 |
| 1732319400 | 1.88136784 | 0.01 | 0.47 | 1.87175631 | 1.8953564 | 1.84744638 | 0 |
| 1732233000 | 1.87249351 | 0.08 | 4.64 | 1.79183642 | 1.88071519 | 1.78892961 | 0 |
| 1732146600 | 1.78950208 | 0.04 | 2.06 | 1.75448033 | 1.80387254 | 1.74134468 | 0 |
| 1732060200 | 1.75330556 | 0.03 | 1.94 | 1.72036849 | 1.78691618 | 1.71817969 | 0 |
| 1731973800 | 1.71994688 | 0.01 | 0.78 | 1.68109815 | 1.76012542 | 1.65488309 | 34994 |
| 1731887400 | 1.70658399 | -0.01 | -0.69 | 1.72105762 | 1.73635623 | 1.68668567 | 0 |
| 1731801000 | 1.71845652 | -0.01 | -0.75 | 1.7286979 | 1.74301991 | 1.71373635 | 0 |
| 1731714600 | 1.7314168 | 0.07 | 4.37 | 1.66565894 | 1.74568067 | 1.65615666 | 0 |
| 1731628200 | 1.65890083 | -0.06 | -3.47 | 1.71816829 | 1.74383425 | 1.64750083 | 0 |
| 1731541800 | 1.71848141 | 0.05 | 2.81 | 1.67553248 | 1.77550212 | 1.64011078 | 0 |
| 1731455400 | 1.67150619 | -0.01 | -0.84 | 1.68109815 | 1.70961107 | 1.62042868 | 0 |
| 1731369000 | 1.68561502 | 0.16 | 10.37 | 1.52923153 | 1.70257366 | 1.52568632 | 0 |
| 1731282600 | 1.52723121 | 0.07 | 4.65 | 1.4587706 | 1.54755 | 1.45499378 | 0 |
| 1731196200 | 1.45941071 | 0.01 | 0.36 | 1.45422675 | 1.46187311 | 1.4398428 | 0 |
| 1731109800 | 1.45416082 | 0.01 | 0.60 | 1.44305019 | 1.46848264 | 1.43796826 | 0 |
| 1731023400 | 1.44542424 | 0.01 | 0.55 | 1.43722517 | 1.46198882 | 1.41563243 | 0 |
| 1730937000 | 1.437521 | 0.12 | 8.89 | 1.32109185 | 1.45297522 | 1.32042647 | 0 |
| 1730850600 | 1.32015363 | 0.03 | 2.69 | 1.28855796 | 1.3382992 | 1.28236206 | 0 |
| 1730764200 | 1.28552347 | -0.02 | -1.75 | 1.3168748 | 1.3168748 | 1.26959976 | 34994 |
| 1730677800 | 1.30843158 | -0.01 | -0.52 | 1.3168748 | 1.3168748 | 1.2822245 | 0 |
| 1730591400 | 1.31533371 | -0 | -0.33 | 1.32158262 | 1.3273134 | 1.31286257 | 0 |
| 1730505000 | 1.31965184 | -0.02 | -1.23 | 1.33394782 | 1.35921744 | 1.30779546 | 0 |
| 1730418600 | 1.33605948 | -0.04 | -2.87 | 1.37391584 | 1.3803576 | 1.32340149 | 0 |
| 1730332200 | 1.37560627 | -0 | -0.31 | 1.3815755 | 1.38524421 | 1.35744094 | 0 |
| 1730245800 | 1.37981553 | 0.05 | 3.92 | 1.32531023 | 1.39752258 | 1.32472503 | 0 |
| 1730159400 | 1.32773577 | 0.04 | 2.84 | 1.29607835 | 1.33369911 | 1.27752941 | 34994 |
| 1730073000 | 1.29102625 | 0.02 | 1.36 | 1.273 | 1.29619159 | 1.27025222 | 0 |
| 1729986600 | 1.27376038 | 0.01 | 1.11 | 1.2659852 | 1.27870247 | 1.26091467 | 0 |
| 1729900200 | 1.25983034 | -0.03 | -2.62 | 1.29607835 | 1.30583751 | 1.24535614 | 0 |
| 1729813800 | 1.29367941 | 0.03 | 2.13 | 1.2662056 | 1.30611776 | 1.26387031 | 0 |
| 1729727400 | 1.26674311 | -0.01 | -1.00 | 1.27919324 | 1.27928824 | 1.23900311 | 0 |
| 1729641000 | 1.27952992 | -0 | -0.21 | 1.27943606 | 1.28698818 | 1.26497972 | 0 |
| 1729554600 | 1.28226934 | -0.03 | -2.20 | 1.31050733 | 1.31901097 | 1.26992181 | 0 |
| 1729468200 | 1.31105358 | 0.01 | 0.96 | 1.2992048 | 1.31676042 | 1.2936454 | 0 |
| 1729381800 | 1.29853429 | -0 | -0.12 | 1.30079719 | 1.30372224 | 1.29271288 | 0 |
| 1729295400 | 1.30015917 | 0.02 | 1.66 | 1.14482448 | 1.31070778 | 1.14170012 | 34994 |
| 1729209000 | 1.27894567 | -0.01 | -0.50 | 1.14482448 | 1.28144094 | 0.92979255 | 34994 |
| 1729122600 | 1.28536463 | 0.02 | 1.30 | 1.271708 | 1.29883392 | 1.2689929 | 0 |
| 1729036200 | 1.26884565 | 0.01 | 1.01 | 1.25508129 | 1.28812229 | 1.23239168 | 0 |
| 1728949800 | 1.25616619 | 0.06 | 5.33 | 1.14482448 | 1.26308428 | 0.88639828 | 34994 |
| 1728863400 | 1.19256692 | -0.01 | -0.61 | 1.20191549 | 1.20206806 | 1.1787315 | 0 |
| 1728777000 | 1.199907 | 0.01 | 1.12 | 1.18812966 | 1.20566818 | 1.18696952 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
