Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.25E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741651321 | STAKE/ETH | https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 1 | https://analytics.sushi.com/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | 11 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STAKE/USDT | https://poloniex.com/exchange#USDT_STAKE | USDT | 2 | https://poloniex.com/exchange#USDT_STAKE | 0 | - | |||
| 10.87 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741651333 | STAKE/USDT | https://gate.io/trade/STAKE_USDT | USDT | 3 | https://gate.io/trade/STAKE_USDT | 0 | 11 heures il y a |
| 0.0014245 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | STAKE/ETH | https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 4 | https://info.uniswap.org/#/tokens/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | 11 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STAKE/ETH | https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6 | ETH | 5 | https://v2.info.uniswap.org/token/0x0ae055097c6d159879521c384f1d2123d1f195e6 | 0 | - | |||
| 6.64 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741651331 | STAKE/USDT | https://www.huobi.com/en-us/exchange/stake_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/stake_usdt | 0 | 11 heures il y a |
| 0.003578 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | STAKE/ETH | https://www.huobi.com/en-us/exchange/stake_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/stake_eth | 0 | 11 heures il y a |
| 0.00022406 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | STAKE/BTC | https://www.huobi.com/en-us/exchange/stake_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/stake_btc | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 19.27600727 | -0.95971843 | -4.97882376032 | 17.36870996 | 20.78852654 | 0 | CX |
| 4 | 21.84509267 | -3.52880383 | -16.1537599465 | 17.36870996 | 22.28940813 | 0 | CX |
| 12 | 23.75284482 | -5.43655598 | -22.8880204506 | 17.36870996 | 24.4270212 | 0 | CX |
| 26 | 12.91312002 | 5.40316882 | 41.8424734815 | 12.4482 | 24.4270212 | 0 | CX |
| 52 | 15.00901311 | 3.30727573 | 22.0352644492 | 11.12951056 | 24.4270212 | 0 | CX |
| 156 | 9.67846266 | 8.63782618 | 89.2479155362 | 2.38082564 | 24.4270212 | 10.95847393 | CX |
| 260 | 7.89E-5 | 18.31620994 | 23214461.2674 | 4.209E-5 | 43.2956573 | 49.5139101 | CX |
À propos de STAKE
STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users...
STAKE is a multi-chain staking token designed to secure the xDai payment layer. Staking allows block producers (validators and their delegators) to provide transaction consensus and receive staking incentives for honest block production. STAKE is not required for everyday chain transactions or users, it is only required for consensus providers. STAKE is not stable, it is a volatile token whose value is determined by the marketplace.
Show More
STAKE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 17.67720249 | -0.35 | -1.95 | 18.05588854 | 19.71728 | 17.36870996 | 0 |
| 1741564200 | 18.02826418 | -1.27 | -6.56 | 19.30378175 | 19.36628328 | 17.947206 | 0 |
| 1741477800 | 19.29469611 | -0.12 | -0.63 | 19.42591909 | 19.45969614 | 19.11161221 | 0 |
| 1741391400 | 19.41645032 | -0.76 | -3.74 | 20.34379433 | 20.78852654 | 19.20695422 | 0 |
| 1741305000 | 20.17178795 | -0.17 | -0.84 | 20.34379433 | 20.78852654 | 19.68951672 | 0 |
| 1741218600 | 20.34304821 | 0.77 | 3.94 | 19.54419365 | 20.38406463 | 19.36672692 | 0 |
| 1741132200 | 19.57151776 | 0.22 | 1.14 | 19.27600727 | 19.91825061 | 18.3081913 | 0 |
| 1741045800 | 19.35052738 | -1.76 | -8.34 | 20.48853485 | 20.97450306 | 19.06090967 | 0 |
| 1740959400 | 21.11140148 | 1.89 | 9.82 | 19.2929955 | 21.29996365 | 19.04719496 | 0 |
| 1740873000 | 19.22414634 | 0.3 | 1.59 | 18.86809484 | 19.38351126 | 18.78449357 | 0 |
| 1740786600 | 18.92389698 | -0.03 | -0.18 | 18.9756414 | 19.06430418 | 17.54655535 | 0 |
| 1740700200 | 18.95782638 | 0.16 | 0.87 | 18.88223974 | 19.45557119 | 18.51615035 | 0 |
| 1740613800 | 18.79397579 | -1.09 | -5.49 | 19.85893969 | 19.99899511 | 18.4114852 | 0 |
| 1740527400 | 19.88646322 | -0.7 | -3.40 | 20.48853485 | 20.72729318 | 19.26895386 | 0 |
| 1740441000 | 20.58732066 | -0.92 | -4.29 | 21.63814862 | 21.6573416 | 20.52029983 | 0 |
| 1740354600 | 21.51081756 | -0.14 | -0.62 | 21.63814862 | 21.6573416 | 21.34572791 | 0 |
| 1740268200 | 21.64583387 | 0.11 | 0.51 | 21.50528552 | 21.70490953 | 21.45893422 | 0 |
| 1740181800 | 21.5362999 | -0.52 | -2.34 | 22.0294582 | 22.28940813 | 21.25356307 | 0 |
| 1740095400 | 22.05133318 | 0.41 | 1.90 | 21.65102983 | 22.12419077 | 21.6115863 | 0 |
| 1740009000 | 21.63924651 | 0.26 | 1.23 | 21.4142589 | 21.69427116 | 21.29158829 | 0 |
| 1739922600 | 21.37559063 | -0.08 | -0.39 | 21.4792139 | 21.63683114 | 20.92592909 | 0 |
| 1739836200 | 21.45847266 | -0.08 | -0.39 | 21.879161 | 21.89713509 | 21.33595889 | 0 |
| 1739749800 | 21.54268113 | -0.32 | -1.48 | 21.879161 | 21.89880882 | 21.53062894 | 0 |
| 1739663400 | 21.86554935 | 0.04 | 0.19 | 21.83687415 | 21.94392554 | 21.79490099 | 0 |
| 1739577000 | 21.82432903 | 0.18 | 0.85 | 21.66520162 | 22.15250299 | 21.58190283 | 0 |
| 1739490600 | 21.64112637 | -0.24 | -1.10 | 21.93367479 | 21.97411538 | 21.34945403 | 0 |
| 1739404200 | 21.88226871 | 0.42 | 1.94 | 21.45373155 | 21.97959589 | 21.09427209 | 0 |
| 1739317800 | 21.46493007 | -0.36 | -1.63 | 21.84509267 | 22.06990775 | 21.25810477 | 0 |
| 1739231400 | 21.82002932 | 0.23 | 1.06 | 21.63879167 | 22.44382132 | 21.60980951 | 0 |
| 1739145000 | 21.59189591 | -0.05 | -0.24 | 21.62164212 | 21.80467225 | 21.23369567 | 0 |
| 1739058600 | 21.64467324 | 0.02 | 0.08 | 21.63203178 | 21.70625165 | 21.44446667 | 0 |
| 1738972200 | 21.6263765 | 0.01 | 0.05 | 21.63879167 | 22.44382132 | 21.44769089 | 0 |
| 1738885800 | 21.61450356 | -0.02 | -0.09 | 21.64893935 | 22.21643403 | 21.4590821 | 0 |
| 1738799400 | 21.6335397 | -0.32 | -1.48 | 21.9152593 | 22.19935842 | 21.55231123 | 0 |
| 1738713000 | 21.95834604 | -0.82 | -3.60 | 22.7527799 | 22.7992589 | 21.576978 | 0 |
| 1738626600 | 22.77855576 | 0.91 | 4.14 | 21.82220494 | 22.96615 | 20.49903878 | 0 |
| 1738540200 | 21.87223978 | -0.7 | -3.09 | 22.52762648 | 22.72905194 | 21.56636875 | 0 |
| 1738453800 | 22.56994246 | -0.36 | -1.56 | 22.92693501 | 23.02008348 | 22.4684388 | 0 |
| 1738367400 | 22.92696638 | -0.6 | -2.55 | 23.47713451 | 23.73092279 | 22.75652394 | 0 |
| 1738281000 | 23.52705956 | 0.26 | 1.13 | 23.24344217 | 23.83593971 | 23.16851427 | 0 |
| 1738194600 | 23.26417892 | 0.6 | 2.67 | 22.70462716 | 23.48500798 | 22.70153738 | 0 |
| 1738108200 | 22.66018038 | -0.15 | -0.64 | 22.93363665 | 23.1983613 | 22.46095743 | 0 |
| 1738021800 | 22.80660807 | -0.27 | -1.16 | 23.29431275 | 23.69666626 | 21.91863365 | 0 |
| 1737935400 | 23.07507676 | -0.43 | -1.81 | 23.46597632 | 23.60641713 | 23.02400677 | 0 |
| 1737849000 | 23.50046588 | 0.03 | 0.14 | 23.46514506 | 23.5874034 | 23.33944292 | 0 |
| 1737762600 | 23.46853957 | 0.16 | 0.70 | 23.29431275 | 24.01506672 | 23.02509346 | 0 |
| 1737676200 | 23.30502506 | 0.02 | 0.09 | 23.2224948 | 23.91279229 | 22.69085419 | 0 |
| 1737589800 | 23.28312992 | -0.44 | -1.87 | 23.7890798 | 23.81278535 | 23.15391003 | 0 |
| 1737503400 | 23.72642367 | 0.86 | 3.76 | 22.86018754 | 24.03172782 | 22.43051664 | 0 |
| 1737417000 | 22.86756135 | 0.15 | 0.66 | 22.40824284 | 24.4270212 | 22.40824284 | 0 |
| 1737330600 | 22.71695494 | -0.65 | -2.80 | 23.36035892 | 23.80944686 | 22.34237368 | 0 |
| 1737244200 | 23.3709592 | 0.02 | 0.07 | 23.36892473 | 23.50323078 | 22.92039694 | 0 |
| 1737157800 | 23.35426001 | 0.94 | 4.21 | 22.40824284 | 23.72945744 | 22.40824284 | 0 |
| 1737071400 | 22.41131246 | -0.03 | -0.14 | 22.49681599 | 22.54354371 | 21.81267791 | 0 |
| 1736985000 | 22.44355245 | 0.79 | 3.67 | 21.61902061 | 22.50924236 | 21.61902061 | 0 |
| 1736898600 | 21.6499521 | 0.51 | 2.42 | 21.17552969 | 21.80348473 | 21.13747758 | 0 |
| 1736812200 | 21.13759858 | -0.01 | -0.07 | 21.68726929 | 21.78277038 | 20.1337672 | 0 |
| 1736725800 | 21.15211542 | -0.03 | -0.15 | 21.1893654 | 21.36673353 | 20.98898406 | 0 |
| 1736639400 | 21.1848842 | -0.04 | -0.20 | 21.22003249 | 21.27595787 | 21.02477988 | 0 |
| 1736553000 | 21.22760124 | 0.56 | 2.70 | 21.68726929 | 21.78277038 | 20.66757671 | 0 |
| 1736466600 | 20.66983524 | -0.65 | -3.03 | 21.27307645 | 21.35743729 | 20.45098239 | 0 |
| 1736380200 | 21.31552014 | -0.39 | -1.81 | 21.68726929 | 21.78277038 | 20.75260076 | 0 |
| 1736293800 | 21.70757137 | -1.2 | -5.24 | 22.91839161 | 23.01251025 | 21.54722507 | 0 |
| 1736207400 | 22.90736561 | 0.86 | 3.90 | 21.71144536 | 22.96144698 | 21.51990543 | 0 |
| 1736121000 | 22.0481112 | 0.04 | 0.20 | 21.99914064 | 22.12762337 | 21.80002524 | 0 |
| 1736034600 | 22.00491691 | 0.02 | 0.11 | 21.99479612 | 22.10837213 | 21.86338717 | 0 |
| 1735948200 | 21.98053918 | 0.27 | 1.27 | 21.71144536 | 22.16566876 | 21.51990543 | 0 |
| 1735861800 | 21.70573183 | 0.54 | 2.53 | 22.33375633 | 22.37505507 | 21.35288215 | 0 |
| 1735775400 | 21.16919104 | 0.26 | 1.26 | 20.9234734 | 21.25519423 | 20.79825747 | 0 |
| 1735689000 | 20.90517442 | 0.17 | 0.81 | 20.74862818 | 21.53600862 | 20.60677579 | 0 |
| 1735602600 | 20.73796964 | -0.25 | -1.18 | 22.33375633 | 22.37505507 | 20.46407422 | 0 |
| 1735516200 | 20.98539462 | -0.31 | -1.44 | 21.3176039 | 21.3176039 | 20.81161368 | 0 |
| 1735429800 | 21.29097885 | 0.17 | 0.81 | 21.12209362 | 21.33590288 | 21.06856793 | 0 |
| 1735343400 | 21.12037732 | -0.31 | -1.45 | 21.44996062 | 21.76772251 | 20.9367848 | 0 |
| 1735257000 | 21.43146895 | -0.79 | -3.55 | 22.33375633 | 22.37505507 | 21.3108216 | 0 |
| 1735170600 | 22.21937818 | 0.14 | 0.64 | 22.11019822 | 22.25706731 | 21.88223734 | 0 |
| 1735084200 | 22.07870659 | 0.86 | 4.06 | 21.20861439 | 22.25229484 | 20.93442097 | 0 |
| 1734997800 | 21.21715108 | -0.08 | -0.36 | 21.74602902 | 21.81446367 | 20.69946717 | 0 |
| 1734911400 | 21.29334716 | -0.46 | -2.10 | 21.74602902 | 21.81446367 | 21.1097748 | 0 |
| 1734825000 | 21.7502548 | -0.09 | -0.39 | 21.8902318 | 22.29418733 | 21.60905218 | 0 |
| 1734738600 | 21.83549618 | -0.11 | -0.49 | 21.84208131 | 21.97216382 | 20.65176256 | 0 |
| 1734652200 | 21.94265064 | -0.57 | -2.53 | 22.50269309 | 23.02059209 | 21.42641192 | 0 |
| 1734565800 | 22.51312532 | -1.26 | -5.30 | 23.77811207 | 23.85701928 | 22.48256578 | 0 |
| 1734479400 | 23.77415069 | 0.03 | 0.14 | 23.75284482 | 24.26629399 | 23.62145604 | 0 |
| 1734393000 | 23.74014286 | 0.29 | 1.24 | 22.67335063 | 24.1412125 | 22.46177973 | 0 |
| 1734306600 | 23.44917406 | 0.73 | 3.20 | 22.73999279 | 23.54292749 | 22.70176592 | 0 |
| 1734220200 | 22.72207247 | 0.03 | 0.12 | 22.72483065 | 22.99158529 | 22.55462571 | 0 |
| 1734133800 | 22.69562219 | 0.29 | 1.28 | 22.42762851 | 22.83013213 | 22.24781139 | 0 |
| 1734047400 | 22.40970147 | -0.28 | -1.24 | 22.67335063 | 22.97081044 | 22.252017 | 0 |
| 1733961000 | 22.6907108 | 1.05 | 4.85 | 21.69970462 | 22.8422493 | 21.46182012 | 0 |
