Stabilize TokenSTBZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,025222

-0,000207

(

-0,81%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2638

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,025017

Échange

Demande

US$ 0,025427

Heure dernière transaction

10:50:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,028102

Capitalisation boursière diluée

US$ 22 167

Date de Genèse

23/9/2020

Plage de jours 0,02512-0,026525

Plage de 52 semaines 0,022412-0,065762

Approvisionnement en circulation 802 774 / 878 879

91.34%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBZ/ETH	https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723	ETH	1	https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02557544	-0.00035339	-1.381755309	0.02469803	0.02704095	0	CX
4	0.03204208	-0.00682003	-21.2846044951	0.02241198	0.03367115	0	CX
12	0.05281986	-0.02759781	-52.2489268241	0.02241198	0.05505529	0	CX
26	0.04402392	-0.01880187	-42.7083049397	0.02241198	0.0657621	0	CX
52	0.05045787	-0.02523582	-50.0136450468	0.02241198	0.0657621	0	CX
156	0.06566794	-0.04044589	-61.5915315754	0.01642713	0.07238374	0.01195505	CX
260	3.06309211	-3.03787006	-99.1765820584	0.01642713	37.78621672	7.42750434	CX

Stabilize Protocol is a project that helps keep stablecoins pegged by rotating yields among various stablecoin pools with the STBZ reward and governance token.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.02539602	-0.000488	-1.89	0.02583417	0.02593061	0.02510093
1745106600	0.02588399	0.00040803	1.60	0.02545465	0.02597771	0.02540403
1745020200	0.02547596	0.00012431	0.49	0.02537359	0.025632	0.02521916
1744933800	0.02535165	5.6E-5	0.22	0.02532633	0.02587101	0.02506216
1744847400	0.02529525	-0.000141	-0.55	0.02536815	0.02579828	0.02469803
1744761000	0.02543655	-0.000494	-1.91	0.02600494	0.02658422	0.0254239
1744674600	0.02593077	0.00042437	1.66	0.02557544	0.02704095	0.02557544
1744588200	0.0255064	-0.000871	-3.30	0.02634633	0.02638734	0.02511952
1744501800	0.02637725	0.0012595	5.01	0.02510782	0.02669252	0.02477733
1744415400	0.02511775	0.00065201	2.66	0.02439365	0.02543831	0.02412612
1744329000	0.02446574	-0.002176	-8.17	0.02674699	0.02674699	0.02369053
1744242600	0.02664174	-0.004025	-13.13	0.02921247	0.03083193	0.02241198
1744156200	0.0306666	0	0.00	0.02921247	0.03083193	0.02917177
1744069800	0.0306666	0	0.00	0	0	0
1743983400	0.0306666	0	0.00	0	0	0
1743897000	0.0306666	0.0016507	5.69	0.02921247	0.03083193	0.02917177
1743810600	0.0290159	-0.000125	-0.43	0.02913573	0.029381	0.02827946
1743724200	0.02914134	0.00032425	1.13	0.02870896	0.02951236	0.02811798
1743637800	0.02881709	-0.001756	-5.74	0.03055366	0.03110379	0.02855837
1743551400	0.03057272	0.00136426	4.67	0.02921247	0.03083193	0.02917177
1743465000	0.02920846	0.0003228	1.12	0.03206194	0.03227677	0.02849237
1743378600	0.02888566	-0.000334	-1.14	0.02925876	0.02957404	0.02846017
1743292200	0.02921999	-0.001164	-3.83	0.03036719	0.03062511	0.02890632
1743205800	0.03038353	-0.001675	-5.22	0.03206194	0.03227677	0.02987569
1743119400	0.03205826	-7.1E-5	-0.22	0.03218562	0.03263274	0.03186586
1743033000	0.03212923	-0.000987	-2.98	0.03307665	0.03328411	0.03176029
1742946600	0.03311638	-6.1E-5	-0.18	0.03333297	0.03355853	0.03270018
1742860200	0.03317693	0.00123113	3.85	0.03204208	0.03367115	0.03171575
1742773800	0.0319458	0.00025824	0.81	0.03172504	0.03235591	0.03171847
1742687400	0.03168756	0.00019721	0.63	0.03149051	0.03210792	0.03149051
1742601000	0.03149035	-0.000198	-0.62	0.03180242	0.03195653	0.03105621
1742514600	0.03168852	-0.001354	-4.10	0.03296916	0.03309635	0.03129571
1742428200	0.03304253	0.00215934	6.99	0.03098908	0.03313256	0.03088656
1742341800	0.03088319	-5.2E-5	-0.17	0.03087582	0.03098588	0.03001667
1742255400	0.03093478	0.0007193	2.38	0.03075375	0.03129042	0.02968762
1742169000	0.03021548	-0.000849	-2.73	0.03102609	0.03109049	0.02982667
1742082600	0.03106486	0.00041268	1.35	0.03064385	0.03129426	0.03051073
1741996200	0.03065218	0.00079459	2.66	0.02985198	0.03115265	0.0298334
1741909800	0.02985759	-0.000675	-2.21	0.03058746	0.03067093	0.02921743
1741823400	0.03053219	-0.000248	-0.81	0.03075375	0.03129042	0.02938051
1741737000	0.03078034	0.00063439	2.10	0.02979287	0.03141602	0.02840554
1741650600	0.03014595	-0.002041	-6.34	0.03433919	0.03459599	0.02901862
1741564200	0.03218706	-0.00296	-8.42	0.0352472	0.03539058	0.03196903
1741477800	0.03514691	0.00091105	2.66	0.03423361	0.03573837	0.03374036
1741391400	0.03423586	-0.001063	-3.01	0.03433919	0.03613983	0.0326973
1741305000	0.03529894	-0.000726	-2.02	0.0359061	0.03716255	0.03492295
1741218600	0.03602513	0.00125212	3.60	0.03469451	0.03634825	0.03452582
1741132200	0.03477301	0.0002552	0.74	0.03433919	0.03556007	0.03223448
1741045800	0.03451781	-0.005788	-14.36	0.04030648	0.04042999	0.03361492
1740959400	0.04030583	0.00492631	13.92	0.03547773	0.04084331	0.03488659
1740873000	0.03537952	-0.000411	-1.15	0.03574798	0.03649708	0.03436962
1740786600	0.03579092	-0.001095	-2.97	0.03694932	0.03699354	0.03331134
1740700200	0.03688572	-0.00043	-1.15	0.03751131	0.03808915	0.03583914
1740613800	0.03731618	-0.002698	-6.74	0.03995083	0.04007659	0.0362571
1740527400	0.04001459	-0.000292	-0.72	0.04030648	0.040504	0.03758772
1740441000	0.04030696	-0.004854	-10.75	0.04178672	0.04383039	0.04000113
1740354600	0.04516102	0.0008465	1.91	0.04428969	0.04549263	0.04400005
1740268200	0.04431452	0.00169011	3.97	0.04263338	0.0447759	0.04254143
1740181800	0.04262441	-0.001305	-2.97	0.04387093	0.04552707	0.04194292
1740095400	0.04392892	0.00043703	1.00	0.04351352	0.04433903	0.0434009
1740009000	0.04349189	0.00079475	1.86	0.04277275	0.04382479	0.04255328
1739922600	0.04269714	-0.001207	-2.75	0.0439459	0.04405756	0.04176301
1739836200	0.04390377	0.00128289	3.01	0.04178672	0.0456147	0.0412587
1739749800	0.04262088	-0.000481	-1.12	0.04315579	0.04366251	0.04255745
1739663400	0.04310213	-0.000569	-1.30	0.04367196	0.04388102	0.04289034
1739577000	0.04367068	0.0007938	1.85	0.04282162	0.0446668	0.04269554
1739490600	0.04287688	-0.00094	-2.15	0.04381678	0.04415095	0.04186778
1739404200	0.04381662	0.00209077	5.01	0.04178672	0.0447163	0.04100062
1739317800	0.04172585	-0.000869	-2.04	0.04268609	0.04364024	0.04139776
1739231400	0.04259525	0.0004516	1.07	0.05281986	0.05467065	0.04213644
1739145000	0.04214365	-0.000107	-0.25	0.04215663	0.04296115	0.04067077
1739058600	0.04225066	0.00019993	0.48	0.0420219	0.04265405	0.04149067
1738972200	0.04205073	-0.000863	-2.01	0.04318607	0.04482796	0.04114032
1738885800	0.04291421	-0.001733	-3.88	0.04469275	0.04574783	0.04272389
1738799400	0.04464741	0.00105651	2.42	0.04370704	0.04522141	0.04347811
1738713000	0.0435909	-0.002577	-5.58	0.04619302	0.0463034	0.04224153
1738626600	0.04616787	0.00058953	1.29	0.05281986	0.05467065	0.03991719
1738540200	0.04557834	-0.004515	-9.01	0.05001411	0.05063072	0.04418812
1738453800	0.05009325	-0.002582	-4.90	0.05287849	0.05331151	0.04972047
1738367400	0.05267552	0.00056791	1.09	0.05210649	0.05505529	0.05149629
1738281000	0.05210761	0.00215181	4.31	0.04982476	0.05259189	0.04954825
1738194600	0.0499558	0.00075742	1.54	0.04950916	0.05073517	0.0490433
1738108200	0.04919838	-0.001539	-3.03	0.05126528	0.05159961	0.04872851
1738021800	0.05073758	-0.001119	-2.16	0.05281986	0.05467065	0.04863623
1737935400	0.05185657	-0.001378	-2.59	0.05308419	0.05382063	0.05185657
1737849000	0.05323478	0.00017671	0.33	0.05303212	0.05365546	0.05244307
1737762600	0.05305807	-0.000297	-0.56	0.0534762	0.05472832	0.05249657
1737676200	0.05335541	0.00137548	2.65	0.05196375	0.05358609	0.05113039
1737589800	0.05197993	-0.001234	-2.32	0.05338873	0.05390954	0.05175789
1737503400	0.05321427	0.00098443	1.88	0.05235255	0.05388839	0.05135178