Student CoinSTCC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007766

0,000199

(

2,64%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4534

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,007766

Échange

KUCN

Demande

US$ 0,007766

Heure dernière transaction

02:01:36

Volume (24h)

$ 0

Dernière taille de transaction

10,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003397

Capitalisation boursière diluée

US$ 77 659 200

Date de Genèse

27/3/2021

Plage de jours 0,007557-0,007815

Plage de 52 semaines 0,002089-0,011943

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740614520	STC/ETH	https://hitbtc.com/STC-to-ETH	ETH	1	https://hitbtc.com/STC-to-ETH	13 heures il y a
0.006	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740614536	STC/USDT	https://trade.kucoin.com/STC-USDT	USDT	2	https://trade.kucoin.com/STC-USDT	13 heures il y a
9.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740614536	STC/BTC	https://trade.kucoin.com/STC-BTC	BTC	3	https://trade.kucoin.com/STC-BTC	13 heures il y a
0.0035	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	STC/USD	https://hitbtc.com/STC-to-USD	USD	4	https://hitbtc.com/STC-to-USD	13 heures il y a
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740614520	STC/BTC	https://hitbtc.com/STC-to-BTC	BTC	5	https://hitbtc.com/STC-to-BTC	13 heures il y a
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	STC/ETH	https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e	ETH	6	https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e	13 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		STC/USDT	https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e	USDT	7	https://info.uniswap.org/#/tokens/0x15b543e986b8c34074dfc9901136d9355a537e7e	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STC/ETH	https://v2.info.uniswap.org/token/0xb8b7791b1a445fb1e202683a0a329504772e0e52	ETH	8	https://v2.info.uniswap.org/token/0xb8b7791b1a445fb1e202683a0a329504772e0e52	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00869674	-0.00093082	-10.7030910433	0.00739549	0.01052453	0	CX
4	0.00933638	-0.00157046	-16.8208663315	0.00739549	0.01052453	0	CX
12	0.00887744	-0.00111152	-12.520726696	0.00739549	0.01194273	0	CX
26	0.00565875	0.00210717	37.2373757455	0.0047287	0.01194273	0	CX
52	0.00382376	0.00394216	103.096428646	0.00208919	0.01194273	22820.7433343	CX
156	0.00429908	0.00346684	80.6414395638	0.00181502	0.01194273	1879006.3741	CX
260	0	0	0	0	0.13782514	7180814.14837	CX

The idea of the project is to create a worldwide academically-focused cryptocurrency, supervised by university and research faculty, established by students for students. Student Coins are used to build a multi-university ecosystem of value transfer.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740613800	0.00754912	-0.000439	-5.50	0.0079769	0.00803315	0.00739549
1740527400	0.00798795	-0.000282	-3.41	0.00822979	0.0083257	0.00773991
1740441000	0.00826947	-0.000371	-4.29	0.00887744	0.01052453	0.00824255
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958
1740181800	0.00865066	-0.000207	-2.34	0.00884875	0.00895316	0.00853709
1740095400	0.00885753	0.00016552	1.90	0.00869674	0.0088868	0.0086809
1740009000	0.00869201	0.00010591	1.23	0.00860163	0.00871411	0.00855236
1739922600	0.0085861	-3.3E-5	-0.38	0.00862773	0.00869104	0.00840548
1739836200	0.00861939	-3.4E-5	-0.39	0.00887744	0.01051912	0.00857018
1739749800	0.00865322	-0.00013	-1.48	0.00878838	0.00879627	0.00864838
1739663400	0.00878291	1.7E-5	0.19	0.00877139	0.00881439	0.00875453
1739577000	0.00876635	7.4E-5	0.85	0.00870243	0.00889817	0.00866897
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.0085756
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882872	0.0084731
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886499	0.00853891
1739231400	0.00876462	9.2E-5	1.06	0.00887744	0.00919817	0.00872026
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377
1738972200	0.00868684	5.0E-6	0.06	0.00869182	0.00901519	0.00861506
1738885800	0.00868207	-8.0E-6	-0.09	0.0086959	0.00892385	0.00861964
1738799400	0.00868971	-0.00013	-1.47	0.00880288	0.00891699	0.00865709
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667
1738626600	0.00914964	0.00036404	4.14	0.00887744	0.009225	0.00846792
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.00924666	0.00902508
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.00931827	0.00902207
1738021800	0.00916091	-0.000108	-1.17	0.00887744	0.01151346	0.00880423
1737935400	0.00926875	-0.000171	-1.81	0.00942576	0.00948218	0.00924823
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.00960524	0.00911441
1737589800	0.00935232	-0.000178	-1.87	0.00955555	0.00956507	0.00930041
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984
1737417000	0.00918539	6.0E-5	0.66	0.00887744	0.01194273	0.00884123
1737330600	0.0091249	-0.000263	-2.80	0.00938334	0.00956373	0.00897444
1737244200	0.0093876	7.0E-6	0.07	0.00938678	0.00944073	0.00920662
1737157800	0.00938089	0.00037876	4.21	0.0090009	0.0095316	0.0090009
1737071400	0.00900213	-1.3E-5	-0.14	0.00903647	0.00905524	0.00876167
1736985000	0.00901508	0.00031877	3.67	0.00868388	0.00904147	0.00868388
1736898600	0.00869631	0.0002058	2.42	0.00850574	0.00875798	0.00849046
1736812200	0.00849051	-6.0E-6	-0.07	0.00887744	0.010285	0.00808729
1736725800	0.00849634	-1.3E-5	-0.15	0.0085113	0.00858254	0.00843081
1736639400	0.0085095	-1.7E-5	-0.20	0.00852362	0.00854608	0.00844519
1736553000	0.00852666	0.00022404	2.70	0.00887744	0.00919817	0.00830171
1736466600	0.00830262	-0.000259	-3.03	0.00854492	0.00857881	0.00821471
1736380200	0.00856197	-0.000157	-1.80	0.0087113	0.00874966	0.00833586
1736293800	0.00871945	-0.000482	-5.24	0.00920581	0.00924362	0.00865504
1736207400	0.00920138	0.00034514	3.90	0.00887744	0.01092058	0.00884123
1736121000	0.00885624	1.7E-5	0.19	0.00883657	0.00888818	0.00875659
1736034600	0.00883889	1.0E-5	0.11	0.00883482	0.00888044	0.00878204
1735948200	0.0088291	0.00011039	1.27	0.00872101	0.00890346	0.00864407
1735861800	0.00871871	0.00021551	2.53	0.00887744	0.00919817	0.00857698
1735775400	0.0085032	0.00010605	1.26	0.0084045	0.00853774	0.0083542
1735689000	0.00839715	6.7E-5	0.80	0.00833427	0.00865054	0.00827729
1735602600	0.00832998	-9.9E-5	-1.17	0.00887744	0.00919817	0.00821997
1735516200	0.00842937	-0.000123	-1.44	0.00856281	0.00856281	0.00835956
1735429800	0.00855212	6.9E-5	0.81	0.00848428	0.00857016	0.00846278
1735343400	0.00848359	-0.000125	-1.45	0.00861597	0.00874361	0.00840984
1735257000	0.00860855	-0.000316	-3.54	0.00897098	0.00898757	0.00856009
1735170600	0.00892503	5.7E-5	0.64	0.00888118	0.00894017	0.00878961
1735084200	0.00886853	0.00034607	4.06	0.00851903	0.00893826	0.00840889
1734997800	0.00852246	-3.1E-5	-0.36	0.00887744	0.00919817	0.00831452
1734911400	0.00855307	-0.000184	-2.11	0.0087349	0.00876239	0.00847933
1734825000	0.0087366	-3.4E-5	-0.39	0.00879282	0.00895508	0.00867988
1734738600	0.00877084	-4.3E-5	-0.49	0.00877348	0.00882573	0.00829536
1734652200	0.00881388	-0.000229	-2.53	0.00903883	0.00924686	0.00860652
1734565800	0.00904302	-0.000507	-5.31	0.00955114	0.00958284	0.00903075
1734479400	0.00954955	1.4E-5	0.15	0.00954099	0.00974723	0.00948822
1734393000	0.00953589	0.00011687	1.24	0.00887744	0.00969699	0.00884123
1734306600	0.00941902	0.00029207	3.20	0.00913415	0.00945667	0.0091188
1734220200	0.00912695	1.1E-5	0.12	0.00912806	0.00923521	0.00905969
1734133800	0.00911633	0.00011485	1.28	0.00900868	0.00917036	0.00893645
1734047400	0.00900148	-0.000113	-1.24	0.00910738	0.00922687	0.00893814
1733961000	0.00911436	0.00042127	4.85	0.00871629	0.00917523	0.00862074
1733874600	0.00869309	-7.3E-5	-0.83	0.00874919	0.00884128	0.00849465
1733788200	0.00876632	-0.000331	-3.64	0.00887744	0.00919817	0.0085948
1733701800	0.00909738	0.000103	1.15	0.00899116	0.00909738	0.00890741
1733615400	0.00899438	-5.0E-6	-0.06	0.00898845	0.00905129	0.00892334
1733529000	0.00899911	0.00027833	3.19	0.00870638	0.00918273	0.0086837
1733442600	0.00872078	-0.000186	-2.09	0.00887744	0.00932599	0.00841837
1733356200	0.00890657	0.00026017	3.01	0.00863734	0.00893153	0.0085223
1733269800	0.0086464	3.6E-5	0.42	0.00862761	0.00866005	0.0084357
1733183400	0.00861036	-0.000152	-1.73	0.00875345	0.0088325	0.00850197
1733097000	0.00876223	7.9E-5	0.91	0.00868228	0.00880377	0.00862096
1733010600	0.00868276	-8.3E-5	-0.95	0.00877365	0.00877365	0.00865346
1732924200	0.00876541	0.00015662	1.82	0.00860916	0.00888157	0.00859025
1732837800	0.00860879	-3.4E-5	-0.39	0.00864903	0.00869977	0.00852333
1732751400	0.00864257	0.00036705	4.44	0.00826038	0.00876239	0.00825893