ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
StepG TokenSTEPG
US$ 0,002551
-0,000158
(
-5,85%
)
Info
Rang Rang 4022
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,002518
Échange
-
Demande
US$ 0,032706
Heure dernière transaction
20:22:22
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001543
Capitalisation boursière diluée
US$ 2 806 144
Date de Genèse
11/4/2022
Plage de jours 0,002521-0,002726
Plage de 52 semaines 0,001682-0,003202
Approvisionnement en circulation 0 / 1 100 000 000
0%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737158532STEPG/ETHhttps://gate.io/trade/STEPG_ETHETH1https://gate.io/trade/STEPG_ETH017 heures il y a
0.001686Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001737158532STEPG/USDThttps://gate.io/trade/STEPG_USDTUSDT2https://gate.io/trade/STEPG_USDT017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.002547593.45E-60.1354221048130.00229840.002749920CX
40.00270948-0.00015844-5.847616516820.00229840.002912310CX
120.001900790.0006502534.2094602770.001765920.00320190CX
260.00264466-9.362E-5-3.539963549190.00168220.00320190CX
520.001972440.000578629.33422562920.00168220.00320190CX
1560.01915152-0.01660048-86.67969957480.000315490.020639731795145.90396CX
2600.01915152-0.01660048-86.67969957480.000315490.020639731795145.90396CX

À propos de STEPG

STEPG is the platform token of STEPG sports earning app.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17371578000.002714530.000139225.410.00257920.002749920.00257920
17370714000.00257531-0.000108-4.020.002687140.002694860.002548290
17369850000.00268380.000167956.680.002513330.002710.002485360
17368986000.002515857.5E-53.070.002444950.002536560.002439520
17368122000.00244095-0.000104-4.090.002547590.002548130.00229840
17367258000.00254475-2.0E-5-0.780.002560090.002571250.002516930
17366394000.002564591.2E-50.470.002547590.002587190.002513720
17365530000.002552754.7E-51.880.00260190.002620380.002496050
17364666000.00250595-9.1E-5-3.500.002591830.002616690.002470960
17363802000.00259733-3.7E-5-1.400.002637190.002661690.00250610
17362938000.00263416-0.000241-8.380.002877640.002886530.00261950
17362074000.002875293.6E-51.270.00260190.002912310.002583250
17361210000.00283889-1.4E-5-0.490.002851310.002861920.0028090
17360346000.002852674.1E-51.460.002813240.00286230.002788390
17359482000.00281190.000123574.600.002692350.002829390.002672210
17358618000.002688337.5E-52.870.00260190.002722770.002583250
17357754000.002613661.4E-50.540.00260190.002625980.002583250
17356890000.00259965-1.6E-5-0.610.002617770.002684970.002584350
17356026000.00261551-1.0E-6-0.040.002598280.002675820.002574160
17355162000.00261686-3.1E-5-1.170.002647950.002656530.002592110
17354298000.002648215.4E-52.080.002596970.002655950.002592570
17353434000.00259374-4.0E-6-0.150.002598280.002675820.0025780
17352570000.00259732-0.000126-4.630.002734840.002738370.002576070
17351706000.00272381-1.0E-6-0.040.002719680.002761730.002684880
17350842000.002724976.1E-52.290.002663860.002755630.002619620
17349978000.002664380.000111384.360.002612290.002693270.002549960
17349114000.002553-4.8E-5-1.850.002612290.002646080.002533180
17348250000.00260076-0.000103-3.810.002709480.002771480.002568460
17347386000.002703492.0E-50.750.002665750.002721610.00243010
17346522000.00268345-0.000145-5.130.002822690.002898530.002601720
17345658000.00282813-0.000198-6.540.003032350.00304420.002825750
17344794000.00302627-9.1E-5-2.920.003101250.003152010.003002910
17343930000.003117363.4E-51.100.002836210.00320190.002780530
17343066000.003083266.8E-52.260.003020160.003083260.002991570
17342202000.00301511-2.9E-5-0.950.003050030.003075540.002983880
17341338000.003043981.9E-50.630.00303180.003091630.00300760
17340474000.003024743.4E-51.140.002990370.003108240.002965380
17339610000.002990830.000167635.940.002836210.003003590.002780530
17338746000.0028232-7.1E-5-2.450.002884750.002945060.002744630
17337882000.00289406-0.000221-7.100.002989860.00308310.002774940
17337018000.0031147-1.1E-5-0.350.003122760.003130170.00306930
17336154000.00312592-7.0E-6-0.220.003123150.003138460.003104020
17335290000.003133030.00017625.960.002955810.003191760.002954560
17334426000.00295683-3.4E-5-1.140.002989860.00308310.002917680
17333562000.002990650.000165535.860.002824120.003039160.002824120
17332698000.00282512-1.4E-5-0.490.002836930.002862880.002745840
17331834000.00283888-5.7E-5-1.970.002893550.00293210.002787640
17330970000.002895856.0E-60.210.00289790.002920650.002857140
17330106000.002889558.5E-53.030.002797570.002912340.002789420
17329242000.002804111.1E-50.390.002793480.002845730.002761320
17328378000.00279315-6.6E-5-2.310.002847810.002853780.002758010
17327514000.002859230.0002648110.210.002600450.002873160.002575190
17326650000.00259442-6.9E-5-2.590.002662140.002700120.002538360
17325786000.002663314.1E-51.560.002428620.002760130.002367780
17324922000.0026228-3.0E-5-1.130.002664260.002693230.002567650
17324058000.002652586.0E-52.310.002597980.002729590.002591880
17323194000.00259293-3.8E-5-1.440.002623010.002674910.002550540
17322330000.00263130.000231429.640.002398790.002640140.002369030
17321466000.00239988-2.9E-5-1.190.002428620.00246550.002367780
17320602000.00242842-8.2E-5-3.270.002508480.002508480.002398810
17319738000.002510030.000114044.760.002396790.002510030.002352820
17318874000.00239599-4.4E-5-1.800.002446570.002464190.00237870
17318010000.002439622.5E-51.040.002406990.002510110.002397970
17317146000.002414422.9E-51.220.002396790.002442140.002352330
17316282000.00238529-0.000107-4.290.00248950.002529070.002369350
17315418000.00249202-4.4E-5-1.740.002531240.002602890.002434530
17314554000.00253553-8.9E-5-3.390.002617480.002683110.002509240
17313690000.002624230.000138495.570.002482880.002639370.002433360
17312826000.002485743.8E-51.550.002431280.002532060.002413510
17311962000.002447460.000139236.030.002309890.002462570.002309490
17311098000.002308234.6E-52.030.002286530.002328280.002254830
17310234000.002262670.000138636.530.002115670.00227710.002109640
17309370000.002124040.0002307512.190.001892670.002140260.001891930
17308506000.001893292.7E-51.450.001878140.001932890.001857780
17307642000.00186602-5.1E-5-2.660.002000320.00205530.001843290
17306778000.00191665-2.3E-5-1.190.001945360.001945580.001880530
17305914000.00193996-1.9E-5-0.970.001961530.001967050.001931480
17305050000.00195866-5.0E-6-0.250.001966750.00201650.001929020
17304186000.00196375-0.000111-5.350.002074480.00208040.001954660
17303322000.002074862.0E-50.970.002054930.002119790.002032480
17302458000.002055235.4E-52.700.002000320.002090830.001997560
17301594000.002000914.6E-52.350.001790290.002078270.001765920
17300730000.001954722.1E-51.090.001931710.001967750.001921040
17299866000.001934045.1E-52.710.001900790.00195070.001894390
17299002000.00188263-9.2E-5-4.660.00197790.001995210.001864430
17298138000.001974587.0E-60.360.001965110.001994650.0019570
17297274000.00196709-7.9E-5-3.860.002043630.002045550.001918060
17296410000.00204604-3.4E-5-1.630.002082560.002082560.002033310
17295546000.00207977-5.8E-5-2.710.002143480.00215660.002072740
17294682000.002137817.2E-53.490.002067510.002147630.002056460
17293818000.002065895.0E-60.240.002060220.002076480.002053590
17292954000.002061133.1E-51.530.001790290.002086780.001765920