Lido Staked EtherSTETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 573,60

-45,00

(

-2,78%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 11

ethereum

Catégories:

Offre

UST 1 573,70

Échange

GATEIO

Demande

UST 1 579,90

Heure dernière transaction

17:07:33

Volume (24h)

$ 4 892

Dernière taille de transaction

0,3177

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 1 573,60

Capitalisation boursière diluée

UST 14 327 707 325

Date de Genèse

Plage de jours 1 553,40-1 618,60

Plage de 52 semaines 1 515,00-4 943,60

Approvisionnement en circulation 9 105 050 / ∞

#	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LATOKEN	1589.8500675	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782795600	USDT	$ 0,00000000	STETH/USDT	/crypto/Lido-Staked-Ether-STETH	1	/crypto/Lido-Staked-Ether-STETH	14 heures il y a
HitBTC	0.02663	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	BTC	BTC 0,00000000	STETH/BTC	/crypto/Lido-Staked-Ether-STETH	2	/crypto/Lido-Staked-Ether-STETH	14 heures il y a
HitBTC	1584.2	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 0,00000000	STETH/USDT	/crypto/Lido-Staked-Ether-STETH	3	/crypto/Lido-Staked-Ether-STETH	14 heures il y a
Gate	1587.3	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 0,00000000	STETH/USDT	/crypto/Lido-Staked-Ether-STETH	4	/crypto/Lido-Staked-Ether-STETH	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1734.09	-160.49	-9.25499829882	1515	1734.09	6.44763571	CX
4	2004.73	-431.13	-21.5056391634	1515	2005.47	48.23012929	CX
12	2105.97	-532.37	-25.2790875464	1515	2463.17	170.0253861	CX
26	2937.2	-1363.6	-46.4251668255	1515	3391.4	501.28313083	CX
52	2500.59	-926.99	-37.0708512791	1515	4943.6	451.37872458	CX
156	2437.05	-863.45	-35.4301306908	1515	4943.6	448.73094519	CX
260	2437.05	-863.45	-35.4301306908	1515	4943.6	448.73094519	CX

Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balan... Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782777000	1618.6	56.6	3.62	1562	1629.9	1562	2
1782690600	1562	-15.8	-1.00	1577.8	1586	1559.6	1
1782604200	1577.8	10.5	0.67	1567.3	1603.3	1565.9	5
1782517800	1567.3	-10.1	-0.64	1577.4	1585.3	1515	13
1782431400	1577.4	12.7	0.81	1564.7	1636	1540.9	3
1782345000	1564.7	-102.3	-6.14	1667	1686.8	1564.7	6
1782258600	1667	-67.09	-3.87	1734.09	1734.09	1634.9	13
1782172200	1734.09	19.8	1.15	1714.29	1778.2	1706	11
1782085800	1714.29	-19.61	-1.13	1733.9	1738.8	1706.81	8
1781999400	1733.9	28.1	1.65	1705.8	1741.3	1704.9	8
1781913000	1705.8	-8.5	-0.50	1714.3	1714.3	1677.4	1
1781826600	1714.3	-27.7	-1.59	1742	1757.4	1680.1	3
1781740200	1742	-48.5	-2.71	1790.5	1790.8	1728.2	17
1781653800	1790.5	-48.8	-2.65	1839.3	1839.3	1759.9	7
1781567400	1839.3	119.9	6.97	1719.4	1840.8	1709.5	7
1781481000	1719.4	31.6	1.87	1677.8	1728	1655	2
1781394600	1687.8	24.2	1.45	1663.6	1689.7	1662.6	3
1781308200	1663.6	-6.3	-0.38	1669.9	1683.1	1662.9	9
1781221800	1669.9	53.2	3.29	1616.7	1690.6	1616.7	7
1781135400	1616.7	-21.7	-1.32	1638.4	1661.9	1607.9	30
1781049000	1638.4	-59.6	-3.51	1698	1698	1627.2	12
1780962600	1698	24.1	1.44	1673.9	1706.5	1644.82	5
1780876200	1673.9	106.6	6.80	1567.3	1710.8	1567.3	6
1780789800	1567.3	-15.3	-0.97	1582.6	1590.9	1518	16
1780703400	1582.6	-184.83	-10.46	1770.08	1770.08	1544.7	14
1780617000	1767.43	-49.63	-2.73	1814.1	1818.95	1730.91	172
1780530600	1817.06	-43.45	-2.34	1857.83	1890.28	1769.84	251
1780444200	1860.51	-146.03	-7.28	2004.73	2005.47	1843.14	706
1780357800	2006.54	3.32	0.17	2006.85	2020	1957.37	163
1780271400	2003.22	-18.08	-0.89	2021.3	2036.95	1997.03	73
1780185000	2021.3	10.37	0.52	2014.28	2022.2	2003	1
1780098600	2010.93	0.67	0.03	2010.26	2045.49	1977.73	70
1780012200	2010.26	-12.59	-0.62	2024.58	2027.99	1969.24	152
1779925800	2022.85	-52.59	-2.53	2077.19	2095.59	2015.76	234
1779839400	2075.44	-36.25	-1.72	2113.15	2140.15	2055.9	103
1779753000	2111.69	6	0.28	2101	2140.68	2093.32	67
1779666600	2105.69	-13.18	-0.62	2118.87	2129.65	2066.13	65
1779580200	2118.87	49.97	2.42	2068.9	2148.91	2024.98	127
1779493800	2068.9	-66.55	-3.12	2135.45	2135.45	2058.1	6
1779407400	2135.45	6.52	0.31	2130.18	2156.07	2105.8	97
1779321000	2128.93	15.28	0.72	2113.65	2147.09	2106.09	40
1779234600	2113.65	-18.04	-0.85	2128.4	2145	2095.35	68
1779148200	2131.69	7.22	0.34	2123.88	2154.33	2078.27	208
1779061800	2124.47	-158.75	-6.95	2283.22	2283.22	2096.78	119
1778975400	2283.22	0	0.00	2283.22	2283.22	2283.22	0
1778889000	2283.22	-3.15	-0.14	2283.22	2283.22	2283.22	0
1778802600	2286.37	36.44	1.62	2249.93	2318.46	2239.84	118
1778716200	2249.93	-25.17	-1.11	2276.22	2322.5	2247.28	76
1778629800	2275.1	-65.84	-2.81	2339.69	2339.69	2258.23	57
1778543400	2340.94	-35.01	-1.47	2372.59	2372.82	2305.6	98
1778457000	2375.95	46.85	2.01	2329.1	2381.46	2317.78	142
1778370600	2329.1	26.34	1.14	2305.52	2332.8	2301.1	9
1778284200	2302.76	13.16	0.57	2292.35	2318.69	2265.59	102
1778197800	2289.6	-57.51	-2.45	2349.33	2350.23	2280.51	125
1778111400	2347.11	-11.12	-0.47	2358.27	2421.01	2335.61	302
1778025000	2358.23	15.27	0.65	2345.67	2397.07	2343.71	312
1777938600	2342.96	22.66	0.98	2317.53	2395.42	2306.76	391
1777852200	2320.3	6.35	0.27	2313.12	2353.04	2293.65	139
1777765800	2313.95	23.86	1.04	2292.25	2339.05	2291.52	44
1777679400	2290.09	36.19	1.61	2254.99	2322.04	2254.99	127
1777593000	2253.9	0.72	0.03	2251.41	2274.44	2230.37	117
1777506600	2253.18	-29.85	-1.31	2284.26	2342.02	2216.83	235
1777420200	2283.03	-10.31	-0.45	2298.82	2304.52	2253.02	111
1777333800	2293.34	-75.45	-3.19	2368.83	2394.45	2261	280
1777247400	2368.79	56.87	2.46	2311.92	2372.52	2302.06	192
1777161000	2311.92	4.07	0.18	2307.85	2315.4	2293.82	49
1777074600	2307.85	-17.44	-0.75	2323.85	2331.02	2294.71	202
1776988200	2325.29	-47.33	-1.99	2367.39	2374.35	2281.43	271
1776901800	2372.62	56.47	2.44	2317.7	2417.22	2305.08	1402
1776815400	2316.15	14.47	0.63	2300.98	2327.01	2279.03	840
1776729000	2301.68	49.01	2.18	2252	2331.14	2252	997
1776642600	2252.67	-97.72	-4.16	2347.92	2350.42	2240.19	2329
1776556200	2350.39	-71.75	-2.96	2420.33	2425.96	2339.4	270
1776469800	2422.14	71.73	3.05	2350.41	2463.17	2317.67	288
1776383400	2350.41	-6.09	-0.26	2360.19	2368.13	2286.9	186
1776297000	2356.5	31.16	1.34	2329.17	2383.39	2308.35	173
1776210600	2325.34	-48.46	-2.04	2373.8	2411.87	2303.7	186
1776124200	2373.8	186.42	8.52	2192.2	2388.3	2179.5	114
1776037800	2187.38	-97.12	-4.25	2284.7	2287.86	2175.95	153
1775951400	2284.5	41.3	1.84	2242.9	2324.8	2229.6	60
1775865000	2243.2	55.5	2.54	2189.1	2254.9	2175.6	65
1775778600	2187.7	-0.12	-0.01	2189	2238.3	2158.7	174
1775692200	2187.82	-66.06	-2.93	2247.08	2270.1	2182.27	197
1775605800	2253.88	147.91	7.02	2105.97	2271.46	2063.81	375
1775519400	2105.97	-4.53	-0.21	2119.22	2172.56	2089.51	242
1775433000	2110.5	48.9	2.37	2064.2	2123	2021.3	85
1775346600	2061.6	9.39	0.46	2052.93	2081.6	2046.8	44
1775260200	2052.21	-2.5	-0.12	2054.71	2080.65	2041.36	97
1775173800	2054.71	-87.24	-4.07	2138.22	2158.86	2021.14	211
1775087400	2141.95	39.5	1.88	2103.21	2167.35	2083.01	385
1775001000	2102.45	83.65	4.14	2018.8	2122.07	2016.2	309
1774914600	2018.8	32.98	1.66	1977.46	2084.28	1977.46	243
1774828200	1985.82	-12.68	-0.63	1993.49	2016.5	1944.7	132
1774741800	1998.5	9.57	0.48	1992.71	2044.26	1983.33	177