ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
STKSTK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,086803
-0,001459
(
-1,65%
)
Info
Rang Rang 1286
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,080189
Échange
-
Demande
US$ 0,090936
Heure dernière transaction
08:45:46
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00455
Capitalisation boursière diluée
US$ 43 401 290
Date de Genèse
27/9/2017
Plage de jours 0,085257-0,088261
Plage de 52 semaines 0,003009-0,113718
Approvisionnement en circulation 343 971 372 / 500 000 000
68.79%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.0E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742256130STK/ETHhttps://trade.kucoin.com/STK-ETHETH1https://trade.kucoin.com/STK-ETH024 heures il y a
1.05E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742256130STK/BTChttps://trade.kucoin.com/STK-BTCBTC2https://trade.kucoin.com/STK-BTC024 heures il y a
8.38E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742256133STK/ETHhttps://www.huobi.com/en-us/exchange/stk_ethETH3https://www.huobi.com/en-us/exchange/stk_eth024 heures il y a
6.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742256133STK/BTChttps://www.huobi.com/en-us/exchange/stk_btcBTC4https://www.huobi.com/en-us/exchange/stk_btc024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.082397360.004405225.346312066310.080710430.089493730CX
40.10065685-0.01385427-13.7638620720.00493740.104453620CX
120.09938875-0.01258617-12.6635761090.00493740.112618550CX
260.063314850.0234877337.09671585730.003764220.113717790CX
520.066917490.0198850929.71583363330.003008580.113717790CX
1560.042972870.04382971101.993909180.0009720.113717790CX
2600.001125740.085676847610.712953260.0009720.1137177921971.2001692CX

À propos de STK

The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.088318140.001591081.830.087945630.088885740.086420780
17421690000.08672706-0.001888-2.130.088563940.089108610.086120050
17420826000.088614810.000395590.450.088250190.088924920.087870860
17419962000.088219220.003070633.610.085089130.089493730.084897990
17419098000.08514859-0.002723-3.100.087945630.08851620.083912940
17418234000.087871540.001076041.240.086992390.088589710.084761510
17417370000.08679550.003955814.780.082397360.08761630.080710430
17416506000.08283969-0.001645-1.950.090332080.09083020.00493740
17415642000.08448485-0.005935-6.560.090462240.090755140.0841050
17414778000.09041966-0.000571-0.630.091034610.091192890.089561690
17413914000.09099023-0.00354-3.740.090332080.095651530.086774130
17413050000.09452993-0.000803-0.840.095335990.097420120.092269890
17412186000.09533250.003615583.940.091588870.095524710.090757220
17411322000.091716920.001035621.140.090332080.093341790.085796660
17410458000.0906813-0.008252-8.340.101401660.10149160.005740650
17409594000.098933190.008844149.820.090411690.099816840.089259810
17408730000.090089050.001407041.590.088420510.090835870.088028730
17407866000.08868201-0.000159-0.180.08892450.089339990.082227450
17407002000.088841010.000767840.870.088486790.091173560.086771210
17406138000.08807317-0.00512-5.490.093063850.093720180.086280720
17405274000.09319283-0.003284-3.400.096014280.097133160.090299030
17404410000.09647722-0.004328-4.290.101401660.10149160.005740650
17403546000.10080495-0.000633-0.620.101401660.10149160.10003130
17402682000.101437670.00051330.510.100779030.101714510.100561810
17401818000.10092437-0.002414-2.340.103235430.104453620.099599390
17400954000.103337940.001931141.900.101462020.103679370.101277180
17400090000.10140680.001235561.230.100352450.101664660.099777590
17399226000.10017124-0.000388-0.390.100656850.101395480.098064020
17398362000.10055965-0.000395-0.390.101404670.105177240.00573770
17397498000.10095427-0.001513-1.480.10253110.102623170.100897790
17396634000.102467310.000193170.190.102332930.10283460.102136240
17395770000.102274140.000858530.850.101528430.103812050.101138070
17394906000.10141561-0.00113-1.100.102786560.102976080.100048760
17394042000.102545660.001955751.940.100537430.103001760.098852920
17393178000.10058991-0.001664-1.630.102371450.103424980.099620680
17392314000.102253990.001069091.060.101404670.105177240.101268850
17391450000.1011849-0.000247-0.240.10132430.102182030.099506290
17390586000.101432238.6E-50.080.101372990.10172080.100494010
17389722000.101346495.6E-50.060.101404670.105177240.100509120
17388858000.10129085-8.9E-5-0.090.101452220.104111640.100562510
17387994000.10138006-0.001522-1.480.102700260.104031620.10099940
17387130000.10290218-0.003844-3.600.106625090.10684290.1011150
17386266000.106745880.004247224.140.111481450.111592540.006280070
17385402000.10249866-0.00327-3.090.105569970.10651390.101065280
17384538000.10576827-0.001673-1.560.107441220.107877740.10529260
17383674000.10744137-0.002812-2.550.110019590.111208910.106642640
17382810000.110253550.001231921.130.108924450.111701040.108573320
17381946000.109021630.002830482.670.106399440.110056490.106384960
17381082000.10619115-0.000686-0.640.107472630.108713190.105257540
17380218000.10687734-0.001258-1.160.111481450.111592540.006280070
17379354000.10813545-0.001993-1.810.10996730.110625440.107896130
17378490000.110128930.000149610.140.109963410.110536340.109374340
17377626000.109979320.000766270.700.109162850.112540480.107901220
17376762000.109213050.000102610.090.108826290.112061190.106334890
17375898000.10911044-0.002077-1.870.111481450.111592540.108504880
17375034000.111187820.105064231,715.730.107128430.112618550.105114890
17374170000.00612359-0.100334-94.250.101631850.102079390.006049270
17373306000.10645721-0.003065-2.800.109472350.111576890.104701830
17372442000.109522037.8E-50.070.10951250.110141890.107410590
17371578000.109443770.004418884.210.105010510.111202040.105010510
17370714000.10502489-0.000151-0.140.105425580.105644560.102219540
17369850000.105175980.003719013.670.101318880.105483810.101312020
17368986000.101456970.002401012.420.099233710.102176460.099055390
17368122000.09905596-6.8E-5-0.070.101631850.102079390.005610
17367258000.09912399-0.000154-0.160.099298550.100129740.098359510
17366394000.09927755-0.0002-0.200.099442260.099704340.098527260
17365530000.099477730.002613832.700.101631850.102079390.096853320
17364666000.0968639-0.003026-3.030.099690840.100086170.09583830
17363802000.09988974-0.001837-1.810.101631850.102079390.097251760
17362938000.101726990.095592741,558.340.107401190.107842250.100975570
17362074000.00613425-0.097189-94.060.10357020.107312040.005923660
17361210000.103322840.000202420.200.103093350.103695450.102160250
17360346000.103120420.000114240.110.103072990.103605240.102457180
17359482000.103006180.001287811.270.101745140.103873740.100847540
17358618000.101718370.002514362.530.10357020.107312040.100064830
17357754000.099204010.001237251.260.098052510.099607040.097465720
17356890000.097966760.000783560.810.097233150.1009230.096568390
17356026000.0971832-0.001159-1.180.10357020.107312040.095899660
17355162000.09834269-0.001432-1.440.09989950.09989950.097528310
17354298000.099774730.000799480.810.09898330.099985260.098732460
17353434000.09897525-0.001458-1.450.100519760.102008870.098114890
17352570000.1004331-0.003692-3.550.104661440.104854980.099867720
17351706000.104125440.000659220.640.10361380.104302060.102545520
17350842000.103466220.004037464.060.099388750.10427970.098103820
17349978000.09942876-0.000357-0.360.10357020.107312040.097002760
17349114000.09978583-0.002141-2.100.101907210.102227910.098925570
17348250000.10192701-0.000399-0.390.102582980.104476010.10126530
17347386000.10232647-0.000502-0.490.102357330.102966930.096779210
17346522000.10282863-0.002673-2.530.105453120.107880120.100409410
17345658000.10550201-0.005909-5.300.111430050.111799830.10535880

Dernières Valeurs Consultées

Delayed Upgrade Clock