ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
StandardSTND
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,020109
-0,00039
(
-1,90%
)
Info
Rang Rang 686
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,019485
Échange
GATE
Demande
US$ 0,020146
Heure dernière transaction
07:30:12
Volume (24h)
$ 220 927
Dernière taille de transaction
649,09
Volume/Capitalisation boursière (24h)
0,12%
Prix transaction
US$ 0,013119
Capitalisation boursière diluée
US$ 1 902 268
Date de Genèse
29/4/2021
Plage de jours 0,020068-0,02052
Plage de 52 semaines 0,007119-0,236464
Approvisionnement en circulation 90 974 950 / 94 600 000
96.17%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.006128Kucoin4419905.9226/cdn/crypto/logos/exchanges/KUCN.png$ 27 560,951742294064STND/USDThttps://trade.kucoin.com/STND-USDTUSDT1https://trade.kucoin.com/STND-USDT81.558179385Récemment
0.00612Gate.io999422.9/cdn/crypto/logos/exchanges/GATE.png$ 6 233,541742293224STND/USDThttps://gate.io/trade/STND_USDTUSDT2https://gate.io/trade/STND_USDT18.44182061516 minutes il y a
3.93E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742256128STND/ETHhttps://gate.io/trade/STND_ETHETH3https://gate.io/trade/STND_ETH011 heures il y a
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742281015STND/BTChttps://hitbtc.com/STND-to-BTCBTC4https://hitbtc.com/STND-to-BTC04 heures il y a
1.064E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742256130STND/ETHhttps://trade.kucoin.com/STND-ETHETH5https://trade.kucoin.com/STND-ETH011 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STND/USDThttps://hitbtc.com/STND-to-USDTUSDT6https://hitbtc.com/STND-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STND/ETHhttps://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999dETH7https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d0-
6.174E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256123STND/ETHhttps://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999dETH8https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d011 heures il y a
7.22E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742256121STND/ETHhttps://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999dETH9https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d011 heures il y a
0.013952LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742256144STND/USDThttps://exchange.latoken.com/exchange/STND-USDTUSDT10https://exchange.latoken.com/exchange/STND-USDT011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.019787520.000321021.622335694420.01886610.0208655754520.1014286CX
40.02918754-0.009079-31.10573895570.00711880.1263663468150.1267857CX
120.03633783-0.01622929-44.66224317740.00711880.21300368174.7505952CX
260.017409450.0026990915.50359144030.00711880.213003231733.449615CX
520.019483950.000624593.205664149210.00711880.23646421157739.0959CX
1560.20013228-0.18002374-89.95237549880.005827220.301808821796777.62273CX
2601.89796349-1.87785495-98.94052018880.005827223.135168031422069.08084CX

À propos de STND

Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.020545940.000477732.380.020425710.020782150.01971762381640
17421690000.02006821-0.000564-2.730.020606590.020649360.019809970
17420826000.020632340.000274091.350.020352720.02078470.02026430
17419962000.020358250.000527742.660.019826780.020690650.019814440
17419098000.01983051-0.000448-2.210.020315270.02037070.019405330
17418234000.02027856-0.000165-0.810.020425710.020782150.019513650
17417370000.020443370.01304802176.440.019787520.020865570.01886610
17416506000.00739535-0.013982-65.400.028440820.126366340.0071188381640
17415642000.02137767-0.001966-8.420.023410120.023505350.021232860
17414778000.023343520.01494484177.940.022736930.023736350.022409320
17413914000.00839868-0.015046-64.180.028440820.028936010.00830978381640
17413050000.02344449-0.000482-2.010.023847750.024682240.023194770
17412186000.02392680.000831623.600.023043040.024141410.0229310
17411322000.023095180.01462733172.740.022807050.023617920.021409160
17410458000.00846785-0.018302-68.370.028440820.028936010.00824635381640
17409594000.026769920.0032719113.920.023563230.027126890.023170620
17408730000.02349801-0.000273-1.150.023742730.024240260.022827260
17407866000.02377124-0.000727-2.970.024540620.024569990.022124390
17407002000.02449838-0.000286-1.150.024913870.025297660.023803270
17406138000.02478428-0.001792-6.740.026534130.026617660.024080870
17405274000.026576480.01668845168.770.026770340.026901530.024964630
17404410000.00988803-0.020107-67.040.028440820.028936010.00981301381640
17403546000.029994580.000562221.910.029415870.030214830.02922350
17402682000.029432360.001122523.970.02831580.02973880.028254730
17401818000.02830984-0.000866-2.970.029137740.03023770.027857220
17400954000.029176260.000290261.000.028900360.029448640.028825560
17400090000.0288860.000527851.860.028408370.02910710.02826260
17399226000.028358150.01758775163.300.029187540.02926170.027737730
17398362000.0107704-0.017537-61.950.028440820.028936010.01052104381640
17397498000.0283075-0.00032-1.120.028662770.028999320.028265370
17396634000.02862713-0.000378-1.300.029005590.029144440.028486470
17395770000.029004740.000527211.850.028440820.029666340.028357080
17394906000.02847753-0.000624-2.140.029101780.029323730.027807320
17394042000.029101670.001388625.010.027753480.029699210.027231370
17393178000.027713050.01726366165.210.028350810.028984530.027495140
17392314000.01044939-0.017541-62.670.035492690.035702410.01033684381640
17391450000.02799054-7.1E-5-0.250.027999160.02853350.02701230
17390586000.028061610.000132790.480.027909670.028329530.027556850
17389722000.02792882-0.000574-2.010.028682880.029773380.027324150
17388858000.02850232-0.001151-3.880.029683570.030384320.028375920
17387994000.029653460.000701712.420.029028890.030034690.028876850
17387130000.028951750.01762593155.630.030680010.030753320.028055550
17386266000.01132582-0.018946-62.590.035492690.153838170.00996616381640
17385402000.03027175-0.002999-9.010.033217860.03362740.029348410
17384538000.03327042-0.001715-4.900.035120290.035407890.033022830
17383674000.034985490.000377191.090.034607550.036566060.034202280
17382810000.03460830.001429174.310.03309210.034929940.032908450
17381946000.033179130.000503061.540.032882490.033696770.032573080
17381082000.032676070.02022921162.520.034048850.03427090.0323640
17380218000.01244686-0.021995-63.860.035492690.205371930.01193136381640
17379354000.03444157-0.000915-2.590.035256910.035746030.034441570
17378490000.035356930.000117360.330.035222330.035636330.03483110
17377626000.03523957-0.000197-0.560.035517270.03634890.034866640
17376762000.035437050.000913552.650.034512750.035590260.033959260
17375898000.0345235-0.00082-2.320.035459180.035805080.034376030
17375034000.03534331-0.165947-82.440.034770980.035791040.03410630
17374170000.20129030.16698748486.800.035492690.211557660.0130156381640
17373306000.03430282-0.000925-2.630.035081350.036635430.033296390
17372442000.03522733-0.001802-4.870.036989530.037187330.034394220
17371578000.0370290.001899135.410.035182960.037511850.035182960
17370714000.03512987-0.00148-4.040.036655430.036760770.034761410
17369850000.036609790.002291016.680.034284520.036967290.033902870
17368986000.034318780.02202013179.050.033351710.034601380.033277550
17368122000.01229865-0.022414-64.570.035492690.204324820.01158041381640
17367258000.034713-0.000271-0.770.034922280.035074540.034333570
17366394000.034983680.02212174171.990.034751830.035292020.034289740
17365530000.01286194-0.021322-62.370.035492690.035702410.01257627381640
17364666000.03418376-0.001247-3.520.035355230.035694430.033706560
17363802000.03543034-0.000502-1.400.035974050.036308250.034185780
17362938000.035932660.02144562148.030.039254040.039375230.035732730
17362074000.01448704-0.024238-62.590.035492690.2130030.0130156381640
17361210000.03872545-0.000188-0.480.038894830.039039540.038317720
17360346000.038913450.000556151.450.03837560.039044750.038036610
17359482000.03835730.02481225183.180.036726510.038595850.036451780
17358618000.013545050.000376212.860.035492690.035702410.0130156381640
17357754000.01316884-0.022293-62.860.035492690.035702410.0130156300
17356890000.035461940.02178077159.200.035709110.036625850.035253290
17356026000.01368117-0.022015-61.670.036363680.036538820.01346485381640
17355162000.035696660.02184445157.700.036120880.036237810.035359060
17354298000.013852210.000284912.100.013584190.013892680.013561180
17353434000.0135673-0.021863-61.710.035443220.035516210.013484931768
17352570000.03543013-0.001725-4.640.037306070.037354270.03514030
17351706000.03715562-1.6E-5-0.040.037099230.037672940.036624580
17350842000.037171470.0155489571.910.036337830.037589730.035734330
17349978000.02162252-0.013203-37.910.036363680.036538820.02069397381640
17349114000.03482557-0.000651-1.830.035634310.036095340.03455520
17348250000.03547705-0.001401-3.800.036960160.037805830.035036450
17347386000.036878450.000273340.750.036363680.037125620.033149130
17346522000.03660511-0.001973-5.110.038504450.039538980.035490140
17345658000.03857861-0.002703-6.550.041364480.041526110.038546160

Dernières Valeurs Consultées

Delayed Upgrade Clock