Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006128 | Kucoin | 4419905.9226 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27 560,95 | 1742294064 | STND/USDT | https://trade.kucoin.com/STND-USDT | USDT | 1 | https://trade.kucoin.com/STND-USDT | 81.558179385 | 7 minutes il y a |
| 0.00612 | Gate.io | 999422.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 6 233,54 | 1742293224 | STND/USDT | https://gate.io/trade/STND_USDT | USDT | 2 | https://gate.io/trade/STND_USDT | 18.441820615 | 21 minutes il y a |
| 3.93E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | STND/ETH | https://gate.io/trade/STND_ETH | ETH | 3 | https://gate.io/trade/STND_ETH | 0 | 11 heures il y a |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742281015 | STND/BTC | https://hitbtc.com/STND-to-BTC | BTC | 4 | https://hitbtc.com/STND-to-BTC | 0 | 4 heures il y a |
| 1.064E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742256130 | STND/ETH | https://trade.kucoin.com/STND-ETH | ETH | 5 | https://trade.kucoin.com/STND-ETH | 0 | 11 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STND/USDT | https://hitbtc.com/STND-to-USDT | USDT | 6 | https://hitbtc.com/STND-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STND/ETH | https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 7 | https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | - | |||
| 6.174E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742256123 | STND/ETH | https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 8 | https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | 11 heures il y a |
| 7.22E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742256121 | STND/ETH | https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 9 | https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | 11 heures il y a |
| 0.013952 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742256144 | STND/USDT | https://exchange.latoken.com/exchange/STND-USDT | USDT | 10 | https://exchange.latoken.com/exchange/STND-USDT | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01978752 | 0.00036879 | 1.86375048515 | 0.0188661 | 0.02086557 | 54520.1014286 | CX |
| 4 | 0.02918754 | -0.00903123 | -30.9420732271 | 0.0071188 | 0.12636634 | 68150.1267857 | CX |
| 12 | 0.03633783 | -0.01618152 | -44.530782383 | 0.0071188 | 0.213003 | 68174.7505952 | CX |
| 26 | 0.01740945 | 0.00274686 | 15.7779826474 | 0.0071188 | 0.213003 | 231733.449615 | CX |
| 52 | 0.01948395 | 0.00067236 | 3.45084030702 | 0.0071188 | 0.2364642 | 1157739.0959 | CX |
| 156 | 0.20013228 | -0.17997597 | -89.9285062859 | 0.00582722 | 0.30180882 | 1796777.62273 | CX |
| 260 | 1.89796349 | -1.87780718 | -98.9380032806 | 0.00582722 | 3.13516803 | 1422069.08084 | CX |
À propos de STND
Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.
STND Actualités
ChainWire
il y a 3 heures
STNDUSD (-1,67%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742255400 | 0.02054594 | 0.00047773 | 2.38 | 0.02042571 | 0.02078215 | 0.01971762 | 381640 |
| 1742169000 | 0.02006821 | -0.000564 | -2.73 | 0.02060659 | 0.02064936 | 0.01980997 | 0 |
| 1742082600 | 0.02063234 | 0.00027409 | 1.35 | 0.02035272 | 0.0207847 | 0.0202643 | 0 |
| 1741996200 | 0.02035825 | 0.00052774 | 2.66 | 0.01982678 | 0.02069065 | 0.01981444 | 0 |
| 1741909800 | 0.01983051 | -0.000448 | -2.21 | 0.02031527 | 0.0203707 | 0.01940533 | 0 |
| 1741823400 | 0.02027856 | -0.000165 | -0.81 | 0.02042571 | 0.02078215 | 0.01951365 | 0 |
| 1741737000 | 0.02044337 | 0.01304802 | 176.44 | 0.01978752 | 0.02086557 | 0.0188661 | 0 |
| 1741650600 | 0.00739535 | -0.013982 | -65.40 | 0.02844082 | 0.12636634 | 0.0071188 | 381640 |
| 1741564200 | 0.02137767 | -0.001966 | -8.42 | 0.02341012 | 0.02350535 | 0.02123286 | 0 |
| 1741477800 | 0.02334352 | 0.01494484 | 177.94 | 0.02273693 | 0.02373635 | 0.02240932 | 0 |
| 1741391400 | 0.00839868 | -0.015046 | -64.18 | 0.02844082 | 0.02893601 | 0.00830978 | 381640 |
| 1741305000 | 0.02344449 | -0.000482 | -2.01 | 0.02384775 | 0.02468224 | 0.02319477 | 0 |
| 1741218600 | 0.0239268 | 0.00083162 | 3.60 | 0.02304304 | 0.02414141 | 0.022931 | 0 |
| 1741132200 | 0.02309518 | 0.01462733 | 172.74 | 0.02280705 | 0.02361792 | 0.02140916 | 0 |
| 1741045800 | 0.00846785 | -0.018302 | -68.37 | 0.02844082 | 0.02893601 | 0.00824635 | 381640 |
| 1740959400 | 0.02676992 | 0.00327191 | 13.92 | 0.02356323 | 0.02712689 | 0.02317062 | 0 |
| 1740873000 | 0.02349801 | -0.000273 | -1.15 | 0.02374273 | 0.02424026 | 0.02282726 | 0 |
| 1740786600 | 0.02377124 | -0.000727 | -2.97 | 0.02454062 | 0.02456999 | 0.02212439 | 0 |
| 1740700200 | 0.02449838 | -0.000286 | -1.15 | 0.02491387 | 0.02529766 | 0.02380327 | 0 |
| 1740613800 | 0.02478428 | -0.001792 | -6.74 | 0.02653413 | 0.02661766 | 0.02408087 | 0 |
| 1740527400 | 0.02657648 | 0.01668845 | 168.77 | 0.02677034 | 0.02690153 | 0.02496463 | 0 |
| 1740441000 | 0.00988803 | -0.020107 | -67.04 | 0.02844082 | 0.02893601 | 0.00981301 | 381640 |
| 1740354600 | 0.02999458 | 0.00056222 | 1.91 | 0.02941587 | 0.03021483 | 0.0292235 | 0 |
| 1740268200 | 0.02943236 | 0.00112252 | 3.97 | 0.0283158 | 0.0297388 | 0.02825473 | 0 |
| 1740181800 | 0.02830984 | -0.000866 | -2.97 | 0.02913774 | 0.0302377 | 0.02785722 | 0 |
| 1740095400 | 0.02917626 | 0.00029026 | 1.00 | 0.02890036 | 0.02944864 | 0.02882556 | 0 |
| 1740009000 | 0.028886 | 0.00052785 | 1.86 | 0.02840837 | 0.0291071 | 0.0282626 | 0 |
| 1739922600 | 0.02835815 | 0.01758775 | 163.30 | 0.02918754 | 0.0292617 | 0.02773773 | 0 |
| 1739836200 | 0.0107704 | -0.017537 | -61.95 | 0.02844082 | 0.02893601 | 0.01052104 | 381640 |
| 1739749800 | 0.0283075 | -0.00032 | -1.12 | 0.02866277 | 0.02899932 | 0.02826537 | 0 |
| 1739663400 | 0.02862713 | -0.000378 | -1.30 | 0.02900559 | 0.02914444 | 0.02848647 | 0 |
| 1739577000 | 0.02900474 | 0.00052721 | 1.85 | 0.02844082 | 0.02966634 | 0.02835708 | 0 |
| 1739490600 | 0.02847753 | -0.000624 | -2.14 | 0.02910178 | 0.02932373 | 0.02780732 | 0 |
| 1739404200 | 0.02910167 | 0.00138862 | 5.01 | 0.02775348 | 0.02969921 | 0.02723137 | 0 |
| 1739317800 | 0.02771305 | 0.01726366 | 165.21 | 0.02835081 | 0.02898453 | 0.02749514 | 0 |
| 1739231400 | 0.01044939 | -0.017541 | -62.67 | 0.03549269 | 0.03570241 | 0.01033684 | 381640 |
| 1739145000 | 0.02799054 | -7.1E-5 | -0.25 | 0.02799916 | 0.0285335 | 0.0270123 | 0 |
| 1739058600 | 0.02806161 | 0.00013279 | 0.48 | 0.02790967 | 0.02832953 | 0.02755685 | 0 |
| 1738972200 | 0.02792882 | -0.000574 | -2.01 | 0.02868288 | 0.02977338 | 0.02732415 | 0 |
| 1738885800 | 0.02850232 | -0.001151 | -3.88 | 0.02968357 | 0.03038432 | 0.02837592 | 0 |
| 1738799400 | 0.02965346 | 0.00070171 | 2.42 | 0.02902889 | 0.03003469 | 0.02887685 | 0 |
| 1738713000 | 0.02895175 | 0.01762593 | 155.63 | 0.03068001 | 0.03075332 | 0.02805555 | 0 |
| 1738626600 | 0.01132582 | -0.018946 | -62.59 | 0.03549269 | 0.15383817 | 0.00996616 | 381640 |
| 1738540200 | 0.03027175 | -0.002999 | -9.01 | 0.03321786 | 0.0336274 | 0.02934841 | 0 |
| 1738453800 | 0.03327042 | -0.001715 | -4.90 | 0.03512029 | 0.03540789 | 0.03302283 | 0 |
| 1738367400 | 0.03498549 | 0.00037719 | 1.09 | 0.03460755 | 0.03656606 | 0.03420228 | 0 |
| 1738281000 | 0.0346083 | 0.00142917 | 4.31 | 0.0330921 | 0.03492994 | 0.03290845 | 0 |
| 1738194600 | 0.03317913 | 0.00050306 | 1.54 | 0.03288249 | 0.03369677 | 0.03257308 | 0 |
| 1738108200 | 0.03267607 | 0.02022921 | 162.52 | 0.03404885 | 0.0342709 | 0.032364 | 0 |
| 1738021800 | 0.01244686 | -0.021995 | -63.86 | 0.03549269 | 0.20537193 | 0.01193136 | 381640 |
| 1737935400 | 0.03444157 | -0.000915 | -2.59 | 0.03525691 | 0.03574603 | 0.03444157 | 0 |
| 1737849000 | 0.03535693 | 0.00011736 | 0.33 | 0.03522233 | 0.03563633 | 0.0348311 | 0 |
| 1737762600 | 0.03523957 | -0.000197 | -0.56 | 0.03551727 | 0.0363489 | 0.03486664 | 0 |
| 1737676200 | 0.03543705 | 0.00091355 | 2.65 | 0.03451275 | 0.03559026 | 0.03395926 | 0 |
| 1737589800 | 0.0345235 | -0.00082 | -2.32 | 0.03545918 | 0.03580508 | 0.03437603 | 0 |
| 1737503400 | 0.03534331 | -0.165947 | -82.44 | 0.03477098 | 0.03579104 | 0.0341063 | 0 |
| 1737417000 | 0.2012903 | 0.16698748 | 486.80 | 0.03549269 | 0.21155766 | 0.0130156 | 381640 |
| 1737330600 | 0.03430282 | -0.000925 | -2.63 | 0.03508135 | 0.03663543 | 0.03329639 | 0 |
| 1737244200 | 0.03522733 | -0.001802 | -4.87 | 0.03698953 | 0.03718733 | 0.03439422 | 0 |
| 1737157800 | 0.037029 | 0.00189913 | 5.41 | 0.03518296 | 0.03751185 | 0.03518296 | 0 |
| 1737071400 | 0.03512987 | -0.00148 | -4.04 | 0.03665543 | 0.03676077 | 0.03476141 | 0 |
| 1736985000 | 0.03660979 | 0.00229101 | 6.68 | 0.03428452 | 0.03696729 | 0.03390287 | 0 |
| 1736898600 | 0.03431878 | 0.02202013 | 179.05 | 0.03335171 | 0.03460138 | 0.03327755 | 0 |
| 1736812200 | 0.01229865 | -0.022414 | -64.57 | 0.03549269 | 0.20432482 | 0.01158041 | 381640 |
| 1736725800 | 0.034713 | -0.000271 | -0.77 | 0.03492228 | 0.03507454 | 0.03433357 | 0 |
| 1736639400 | 0.03498368 | 0.02212174 | 171.99 | 0.03475183 | 0.03529202 | 0.03428974 | 0 |
| 1736553000 | 0.01286194 | -0.021322 | -62.37 | 0.03549269 | 0.03570241 | 0.01257627 | 381640 |
| 1736466600 | 0.03418376 | -0.001247 | -3.52 | 0.03535523 | 0.03569443 | 0.03370656 | 0 |
| 1736380200 | 0.03543034 | -0.000502 | -1.40 | 0.03597405 | 0.03630825 | 0.03418578 | 0 |
| 1736293800 | 0.03593266 | 0.02144562 | 148.03 | 0.03925404 | 0.03937523 | 0.03573273 | 0 |
| 1736207400 | 0.01448704 | -0.024238 | -62.59 | 0.03549269 | 0.213003 | 0.0130156 | 381640 |
| 1736121000 | 0.03872545 | -0.000188 | -0.48 | 0.03889483 | 0.03903954 | 0.03831772 | 0 |
| 1736034600 | 0.03891345 | 0.00055615 | 1.45 | 0.0383756 | 0.03904475 | 0.03803661 | 0 |
| 1735948200 | 0.0383573 | 0.02481225 | 183.18 | 0.03672651 | 0.03859585 | 0.03645178 | 0 |
| 1735861800 | 0.01354505 | 0.00037621 | 2.86 | 0.03549269 | 0.03570241 | 0.0130156 | 381640 |
| 1735775400 | 0.01316884 | -0.022293 | -62.86 | 0.03549269 | 0.03570241 | 0.0130156 | 300 |
| 1735689000 | 0.03546194 | 0.02178077 | 159.20 | 0.03570911 | 0.03662585 | 0.03525329 | 0 |
| 1735602600 | 0.01368117 | -0.022015 | -61.67 | 0.03636368 | 0.03653882 | 0.01346485 | 381640 |
| 1735516200 | 0.03569666 | 0.02184445 | 157.70 | 0.03612088 | 0.03623781 | 0.03535906 | 0 |
| 1735429800 | 0.01385221 | 0.00028491 | 2.10 | 0.01358419 | 0.01389268 | 0.01356118 | 0 |
| 1735343400 | 0.0135673 | -0.021863 | -61.71 | 0.03544322 | 0.03551621 | 0.01348493 | 1768 |
| 1735257000 | 0.03543013 | -0.001725 | -4.64 | 0.03730607 | 0.03735427 | 0.0351403 | 0 |
| 1735170600 | 0.03715562 | -1.6E-5 | -0.04 | 0.03709923 | 0.03767294 | 0.03662458 | 0 |
| 1735084200 | 0.03717147 | 0.01554895 | 71.91 | 0.03633783 | 0.03758973 | 0.03573433 | 0 |
| 1734997800 | 0.02162252 | -0.013203 | -37.91 | 0.03636368 | 0.03653882 | 0.02069397 | 381640 |
| 1734911400 | 0.03482557 | -0.000651 | -1.83 | 0.03563431 | 0.03609534 | 0.0345552 | 0 |
| 1734825000 | 0.03547705 | -0.001401 | -3.80 | 0.03696016 | 0.03780583 | 0.03503645 | 0 |
| 1734738600 | 0.03687845 | 0.00027334 | 0.75 | 0.03636368 | 0.03712562 | 0.03314913 | 0 |
| 1734652200 | 0.03660511 | -0.001973 | -5.11 | 0.03850445 | 0.03953898 | 0.03549014 | 0 |
| 1734565800 | 0.03857861 | -0.002703 | -6.55 | 0.04136448 | 0.04152611 | 0.03854616 | 0 |
![Logo de LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
