StandardSTND

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,020109

-0,00039

(

-1,90%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 686

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,019485

Échange

GATE

Demande

US$ 0,020146

Heure dernière transaction

07:30:12

Volume (24h)

$ 220 927

Dernière taille de transaction

649,09

Volume/Capitalisation boursière (24h)

0,12%

Prix transaction

US$ 0,013119

Capitalisation boursière diluée

US$ 1 902 268

Date de Genèse

29/4/2021

Plage de jours 0,020068-0,02052

Plage de 52 semaines 0,007119-0,236464

Approvisionnement en circulation 90 974 950 / 94 600 000

96.17%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.006128	Kucoin	4419905.9226	/cdn/crypto/logos/exchanges/KUCN.png	$ 27 560,95	1742294064	STND/USDT	https://trade.kucoin.com/STND-USDT	USDT	1	https://trade.kucoin.com/STND-USDT	81.558179385	Récemment
0.00612	Gate.io	999422.9	/cdn/crypto/logos/exchanges/GATE.png	$ 6 233,54	1742293224	STND/USDT	https://gate.io/trade/STND_USDT	USDT	2	https://gate.io/trade/STND_USDT	18.441820615	16 minutes il y a
3.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742256128	STND/ETH	https://gate.io/trade/STND_ETH	ETH	3	https://gate.io/trade/STND_ETH	0	11 heures il y a
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742281015	STND/BTC	https://hitbtc.com/STND-to-BTC	BTC	4	https://hitbtc.com/STND-to-BTC	0	4 heures il y a
1.064E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742256130	STND/ETH	https://trade.kucoin.com/STND-ETH	ETH	5	https://trade.kucoin.com/STND-ETH	0	11 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STND/USDT	https://hitbtc.com/STND-to-USDT	USDT	6	https://hitbtc.com/STND-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STND/ETH	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	7	https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	-
6.174E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256123	STND/ETH	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	8	https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	11 heures il y a
7.22E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742256121	STND/ETH	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	ETH	9	https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d	0	11 heures il y a
0.013952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742256144	STND/USDT	https://exchange.latoken.com/exchange/STND-USDT	USDT	10	https://exchange.latoken.com/exchange/STND-USDT	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01978752	0.00032102	1.62233569442	0.0188661	0.02086557	54520.1014286	CX
4	0.02918754	-0.009079	-31.1057389557	0.0071188	0.12636634	68150.1267857	CX
12	0.03633783	-0.01622929	-44.6622431774	0.0071188	0.213003	68174.7505952	CX
26	0.01740945	0.00269909	15.5035914403	0.0071188	0.213003	231733.449615	CX
52	0.01948395	0.00062459	3.20566414921	0.0071188	0.2364642	1157739.0959	CX
156	0.20013228	-0.18002374	-89.9523754988	0.00582722	0.30180882	1796777.62273	CX
260	1.89796349	-1.87785495	-98.9405201888	0.00582722	3.13516803	1422069.08084	CX

Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.

TokenPicks Launches Reward System to Incentivize Crypto Education

London, United Kingdom, March 18th, 2025, ChainwireTokenPicks, the leading crypto education and research platform, has introduced a new Candy...

Aptos Movemaker Launches US$2 Million Grant Program and Exclusive Co-Working Space for Builders in Hong Kong

Hong Kong, Hong Kong, March 18th, 2025, ChainwireMovemaker, the official community organization of the Aptos Foundation dedicated to advancing the...

Mythos Launches Staking on Mythos Chain to Reward MYTH Holders

Zurich, Switzerland, March 17th, 2025, ChainwireWeb3 gaming foundation Mythos Foundation has launched MYTH staking on the Mythos Chain, enabling...

Rules Over Followers: BYDFi’s Official Response to ExtraVOD’s False Allegations

Victoria, Seychelles, March 17th, 2025, ChainwireRecently, BYDFi has noticed misleading accusations made by the content creator ExtraVOD on social...

House of Doge and Dogecoin Foundation Unveil Board-Elect, Advisors and Global Dogecoin Adoption Plans

Miami, FL, March 17th, 2025, ChainwireBoard-Elect and Advisory Team Include Top Executives in Payments, Sports, and Global Food & Beverage...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	0.02054594	0.00047773	2.38	0.02042571	0.02078215	0.01971762	381640
1742169000	0.02006821	-0.000564	-2.73	0.02060659	0.02064936	0.01980997	0
1742082600	0.02063234	0.00027409	1.35	0.02035272	0.0207847	0.0202643	0
1741996200	0.02035825	0.00052774	2.66	0.01982678	0.02069065	0.01981444	0
1741909800	0.01983051	-0.000448	-2.21	0.02031527	0.0203707	0.01940533	0
1741823400	0.02027856	-0.000165	-0.81	0.02042571	0.02078215	0.01951365	0
1741737000	0.02044337	0.01304802	176.44	0.01978752	0.02086557	0.0188661	0
1741650600	0.00739535	-0.013982	-65.40	0.02844082	0.12636634	0.0071188	381640
1741564200	0.02137767	-0.001966	-8.42	0.02341012	0.02350535	0.02123286	0
1741477800	0.02334352	0.01494484	177.94	0.02273693	0.02373635	0.02240932	0
1741391400	0.00839868	-0.015046	-64.18	0.02844082	0.02893601	0.00830978	381640
1741305000	0.02344449	-0.000482	-2.01	0.02384775	0.02468224	0.02319477	0
1741218600	0.0239268	0.00083162	3.60	0.02304304	0.02414141	0.022931	0
1741132200	0.02309518	0.01462733	172.74	0.02280705	0.02361792	0.02140916	0
1741045800	0.00846785	-0.018302	-68.37	0.02844082	0.02893601	0.00824635	381640
1740959400	0.02676992	0.00327191	13.92	0.02356323	0.02712689	0.02317062	0
1740873000	0.02349801	-0.000273	-1.15	0.02374273	0.02424026	0.02282726	0
1740786600	0.02377124	-0.000727	-2.97	0.02454062	0.02456999	0.02212439	0
1740700200	0.02449838	-0.000286	-1.15	0.02491387	0.02529766	0.02380327	0
1740613800	0.02478428	-0.001792	-6.74	0.02653413	0.02661766	0.02408087	0
1740527400	0.02657648	0.01668845	168.77	0.02677034	0.02690153	0.02496463	0
1740441000	0.00988803	-0.020107	-67.04	0.02844082	0.02893601	0.00981301	381640
1740354600	0.02999458	0.00056222	1.91	0.02941587	0.03021483	0.0292235	0
1740268200	0.02943236	0.00112252	3.97	0.0283158	0.0297388	0.02825473	0
1740181800	0.02830984	-0.000866	-2.97	0.02913774	0.0302377	0.02785722	0
1740095400	0.02917626	0.00029026	1.00	0.02890036	0.02944864	0.02882556	0
1740009000	0.028886	0.00052785	1.86	0.02840837	0.0291071	0.0282626	0
1739922600	0.02835815	0.01758775	163.30	0.02918754	0.0292617	0.02773773	0
1739836200	0.0107704	-0.017537	-61.95	0.02844082	0.02893601	0.01052104	381640
1739749800	0.0283075	-0.00032	-1.12	0.02866277	0.02899932	0.02826537	0
1739663400	0.02862713	-0.000378	-1.30	0.02900559	0.02914444	0.02848647	0
1739577000	0.02900474	0.00052721	1.85	0.02844082	0.02966634	0.02835708	0
1739490600	0.02847753	-0.000624	-2.14	0.02910178	0.02932373	0.02780732	0
1739404200	0.02910167	0.00138862	5.01	0.02775348	0.02969921	0.02723137	0
1739317800	0.02771305	0.01726366	165.21	0.02835081	0.02898453	0.02749514	0
1739231400	0.01044939	-0.017541	-62.67	0.03549269	0.03570241	0.01033684	381640
1739145000	0.02799054	-7.1E-5	-0.25	0.02799916	0.0285335	0.0270123	0
1739058600	0.02806161	0.00013279	0.48	0.02790967	0.02832953	0.02755685	0
1738972200	0.02792882	-0.000574	-2.01	0.02868288	0.02977338	0.02732415	0
1738885800	0.02850232	-0.001151	-3.88	0.02968357	0.03038432	0.02837592	0
1738799400	0.02965346	0.00070171	2.42	0.02902889	0.03003469	0.02887685	0
1738713000	0.02895175	0.01762593	155.63	0.03068001	0.03075332	0.02805555	0
1738626600	0.01132582	-0.018946	-62.59	0.03549269	0.15383817	0.00996616	381640
1738540200	0.03027175	-0.002999	-9.01	0.03321786	0.0336274	0.02934841	0
1738453800	0.03327042	-0.001715	-4.90	0.03512029	0.03540789	0.03302283	0
1738367400	0.03498549	0.00037719	1.09	0.03460755	0.03656606	0.03420228	0
1738281000	0.0346083	0.00142917	4.31	0.0330921	0.03492994	0.03290845	0
1738194600	0.03317913	0.00050306	1.54	0.03288249	0.03369677	0.03257308	0
1738108200	0.03267607	0.02022921	162.52	0.03404885	0.0342709	0.032364	0
1738021800	0.01244686	-0.021995	-63.86	0.03549269	0.20537193	0.01193136	381640
1737935400	0.03444157	-0.000915	-2.59	0.03525691	0.03574603	0.03444157	0
1737849000	0.03535693	0.00011736	0.33	0.03522233	0.03563633	0.0348311	0
1737762600	0.03523957	-0.000197	-0.56	0.03551727	0.0363489	0.03486664	0
1737676200	0.03543705	0.00091355	2.65	0.03451275	0.03559026	0.03395926	0
1737589800	0.0345235	-0.00082	-2.32	0.03545918	0.03580508	0.03437603	0
1737503400	0.03534331	-0.165947	-82.44	0.03477098	0.03579104	0.0341063	0
1737417000	0.2012903	0.16698748	486.80	0.03549269	0.21155766	0.0130156	381640
1737330600	0.03430282	-0.000925	-2.63	0.03508135	0.03663543	0.03329639	0
1737244200	0.03522733	-0.001802	-4.87	0.03698953	0.03718733	0.03439422	0
1737157800	0.037029	0.00189913	5.41	0.03518296	0.03751185	0.03518296	0
1737071400	0.03512987	-0.00148	-4.04	0.03665543	0.03676077	0.03476141	0
1736985000	0.03660979	0.00229101	6.68	0.03428452	0.03696729	0.03390287	0
1736898600	0.03431878	0.02202013	179.05	0.03335171	0.03460138	0.03327755	0
1736812200	0.01229865	-0.022414	-64.57	0.03549269	0.20432482	0.01158041	381640
1736725800	0.034713	-0.000271	-0.77	0.03492228	0.03507454	0.03433357	0
1736639400	0.03498368	0.02212174	171.99	0.03475183	0.03529202	0.03428974	0
1736553000	0.01286194	-0.021322	-62.37	0.03549269	0.03570241	0.01257627	381640
1736466600	0.03418376	-0.001247	-3.52	0.03535523	0.03569443	0.03370656	0
1736380200	0.03543034	-0.000502	-1.40	0.03597405	0.03630825	0.03418578	0
1736293800	0.03593266	0.02144562	148.03	0.03925404	0.03937523	0.03573273	0
1736207400	0.01448704	-0.024238	-62.59	0.03549269	0.213003	0.0130156	381640
1736121000	0.03872545	-0.000188	-0.48	0.03889483	0.03903954	0.03831772	0
1736034600	0.03891345	0.00055615	1.45	0.0383756	0.03904475	0.03803661	0
1735948200	0.0383573	0.02481225	183.18	0.03672651	0.03859585	0.03645178	0
1735861800	0.01354505	0.00037621	2.86	0.03549269	0.03570241	0.0130156	381640
1735775400	0.01316884	-0.022293	-62.86	0.03549269	0.03570241	0.0130156	300
1735689000	0.03546194	0.02178077	159.20	0.03570911	0.03662585	0.03525329	0
1735602600	0.01368117	-0.022015	-61.67	0.03636368	0.03653882	0.01346485	381640
1735516200	0.03569666	0.02184445	157.70	0.03612088	0.03623781	0.03535906	0
1735429800	0.01385221	0.00028491	2.10	0.01358419	0.01389268	0.01356118	0
1735343400	0.0135673	-0.021863	-61.71	0.03544322	0.03551621	0.01348493	1768
1735257000	0.03543013	-0.001725	-4.64	0.03730607	0.03735427	0.0351403	0
1735170600	0.03715562	-1.6E-5	-0.04	0.03709923	0.03767294	0.03662458	0
1735084200	0.03717147	0.01554895	71.91	0.03633783	0.03758973	0.03573433	0
1734997800	0.02162252	-0.013203	-37.91	0.03636368	0.03653882	0.02069397	381640
1734911400	0.03482557	-0.000651	-1.83	0.03563431	0.03609534	0.0345552	0
1734825000	0.03547705	-0.001401	-3.80	0.03696016	0.03780583	0.03503645	0
1734738600	0.03687845	0.00027334	0.75	0.03636368	0.03712562	0.03314913	0
1734652200	0.03660511	-0.001973	-5.11	0.03850445	0.03953898	0.03549014	0
1734565800	0.03857861	-0.002703	-6.55	0.04136448	0.04152611	0.03854616	0