MainstonSTON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,024881

-0,001113

(

-4,28%

)

Liens officiels

Site Web

Code source

Info

Rang 5043

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

17:39:54

Volume (24h)

$ 1 266

Dernière taille de transaction

0,550

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005041

Capitalisation boursière diluée

US$ 9 205 837

Date de Genèse

08/10/2019

Plage de jours 0,024881-0,026098

Plage de 52 semaines 0,013411-0,029435

Approvisionnement en circulation 0 / 370 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.0E-5	LATOKEN	49756.1	/cdn/crypto/logos/exchanges/LATK.png	$ 0,995122	1740409863	STON/USDT	https://exchange.latoken.com/exchange/STON-USDT	USDT	1	https://exchange.latoken.com/exchange/STON-USDT	100	8 heures il y a
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740355331	STON/ETH	https://exchange.latoken.com/exchange/STON-ETH	ETH	2	https://exchange.latoken.com/exchange/STON-ETH	0	23 heures il y a
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740355331	STON/BTC	https://exchange.latoken.com/exchange/STON-BTC	BTC	3	https://exchange.latoken.com/exchange/STON-BTC	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02636514	-0.0014845	-5.63054093398	0.02521646	0.0268595	0	CX
4	0.02807044	-0.0031898	-11.3635553985	0.02521646	0.02872312	0	CX
12	0.02626036	-0.00137972	-5.25400261078	0.02426188	0.0294354	0	CX
26	0.01730868	0.00757196	43.7466057493	0.01418611	0.0294354	0	CX
52	0.01370254	0.0111781	81.5768463365	0.01341144	0.0294354	0	CX
156	0.00747276	0.01740788	232.951145226	0.0043303	0.0708698	8046.32921747	CX
260	0.0754776	-0.05059696	-67.0357298059	0.00130435	0.95838462	47416.6169659	CX

Mainston provides a full spectrum of financial and entrepreneurial solutions from personal wallets to a unique networking opportunity with a stable and decentralized cryptocurrency at its core that is governed directly by its voting community.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0260427
1740009000	0.02607603	0.00031771	1.23	0.02580491	0.02614234	0.02565709
1739922600	0.02575832	-0.0001	-0.39	0.02588319	0.02607312	0.02521646
1739836200	0.02585819	-0.000101	-0.39	0.02636514	0.0263868	0.02571056
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02638881	0.02594514
1739663400	0.02634873	5.0E-5	0.19	0.02631418	0.02644318	0.0262636
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02669452	0.02600693
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02572682
1739404200	0.02636888	0.00050291	1.94	0.02585248	0.02648616	0.02541932
1739317800	0.02586597	-0.000428	-1.63	0.02632408	0.02659499	0.02561674
1739231400	0.02629388	0.00027491	1.06	0.02607548	0.02704557	0.02604056
1739145000	0.02601897	-6.4E-5	-0.25	0.02605482	0.02627537	0.02558733
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001
1738626600	0.02744894	0.00109214	4.14	0.02800914	0.02872312	0.02540377
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622
1738021800	0.02748274	-0.000324	-1.17	0.02807044	0.02855529	0.0264127
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602
1737676200	0.02808335	2.6E-5	0.09	0.0279839	0.02881573	0.02734325
1737589800	0.02805697	-0.000534	-1.87	0.02866665	0.02869522	0.02790125
1737503400	0.02859115	0.00103496	3.76	0.02754731	0.02895905	0.02702954
1737417000	0.02755619	0.00018148	0.66	0.0270027	0.0294354	0.0270027
1737330600	0.02737471	-0.000788	-2.80	0.02815003	0.0286912	0.02692332
1737244200	0.0281628	2.0E-5	0.07	0.02816035	0.0283222	0.02761986
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.02859481	0.0270027
1737071400	0.0270064	-3.9E-5	-0.14	0.02710943	0.02716574	0.02628502
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02605166
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02547138
1736812200	0.02547153	-1.7E-5	-0.07	0.0261339	0.02624898	0.02426188
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02529244
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02563826	0.02533558
1736553000	0.02557998	0.00067212	2.70	0.0261339	0.02624898	0.02490514
1736466600	0.02490786	-0.000778	-3.03	0.02563478	0.02573644	0.02464413
1736380200	0.02568593	-0.000472	-1.80	0.0261339	0.02624898	0.02500759
1736293800	0.02615836	-0.001446	-5.24	0.02761744	0.02773086	0.02596514
1736207400	0.02760416	0.00103543	3.90	0.02616303	0.02766933	0.02593222
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02626977
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02664134	0.02634613
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02671039	0.02593222
1735861800	0.02615615	0.00064655	2.53	0.02691294	0.02696271	0.02573095
1735775400	0.0255096	0.00031815	1.26	0.0252135	0.02561323	0.02506261
1735689000	0.02519145	0.00020149	0.81	0.02500281	0.02595163	0.02483187
1735602600	0.02498996	-0.000298	-1.18	0.02691294	0.02696271	0.02465991
1735516200	0.02528812	-0.000368	-1.43	0.02568844	0.02568844	0.0250787
1735429800	0.02565636	0.00020558	0.81	0.02545284	0.02571049	0.02538834
1735343400	0.02545078	-0.000375	-1.45	0.02584793	0.02623085	0.02522954
1735257000	0.02582565	-0.000949	-3.54	0.02691294	0.02696271	0.02568027
1735170600	0.02677511	0.00016951	0.64	0.02664354	0.02682053	0.02636884
1735084200	0.0266056	0.00103821	4.06	0.0255571	0.02681478	0.02522669
1734997800	0.02556739	-9.2E-5	-0.36	0.02620471	0.02628717	0.02494356
1734911400	0.02565921	-0.000551	-2.10	0.02620471	0.02628717	0.025438
1734825000	0.0262098	-0.000103	-0.39	0.02637848	0.02686526	0.02603965
1734738600	0.02631252	-0.000129	-0.49	0.02632045	0.02647721	0.02488608
1734652200	0.02644164	-0.000687	-2.53	0.02711651	0.0277406	0.02581956
1734565800	0.02712908	-0.00152	-5.31	0.02865344	0.02874852	0.02709226
1734479400	0.02864866	4.1E-5	0.14	0.02862299	0.02924171	0.02846466
1734393000	0.02860768	0.00035062	1.24	0.02732216	0.02909099	0.02706721
1734306600	0.02825706	0.00087619	3.20	0.02740247	0.02837003	0.0273564
1734220200	0.02738087	3.2E-5	0.12	0.0273842	0.02770565	0.02717909
1734133800	0.027349	0.00034454	1.28	0.02702606	0.02751109	0.02680937
1734047400	0.02700446	-0.000339	-1.24	0.02732216	0.02768061	0.02681444
1733961000	0.02734308	0.00126381	4.85	0.02614888	0.02752569	0.02586223
1733874600	0.02607927	-0.00022	-0.84	0.02624758	0.02652384	0.02548395
1733788200	0.02629896	-0.000993	-3.64	0.0269735	0.02713015	0.02578441
1733701800	0.02729215	0.00030901	1.15	0.0269735	0.02729215	0.02672225
1733615400	0.02698314	-1.4E-5	-0.05	0.02696536	0.02715388	0.02677002
1733529000	0.02699734	0.00083499	3.19	0.02611914	0.0275482	0.02605111
1733442600	0.02616235	-0.000557	-2.08	0.02663233	0.02797797	0.02525511
1733356200	0.02671971	0.00078049	3.01	0.02591203	0.02679461	0.02556691
1733269800	0.02593922	0.00010812	0.42	0.02588285	0.02598016	0.0253071
1733183400	0.0258311	-0.000456	-1.73	0.02626036	0.0264975	0.02550591
1733097000	0.02628669	0.00023839	0.92	0.02604685	0.02641132	0.0258629
1733010600	0.0260483	-0.000248	-0.94	0.02632097	0.02632097	0.0259604
1732924200	0.02629623	0.00046985	1.82	0.02582749	0.02664472	0.02577075
1732837800	0.02582638	-0.000101	-0.39	0.02594711	0.02609933	0.02557001
1732751400	0.02592772	0.00110115	4.44	0.02478114	0.02628719	0.02477679
1732665000	0.02482657	-0.000243	-0.97	0.0251331	0.02564796	0.02449231
1732578600	0.0250695	-0.001312	-4.97	0.02641621	0.02669556	0.02506343
1732492200	0.02638148	-9.0E-6	-0.03	0.02641621	0.02663548	0.02586391
1732405800	0.02639038	-0.000345	-1.29	0.02669899	0.02672474	0.02626302