StratisSTRAX

US$ 0,06831

0,00168

(

2,52%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 240

Coin

Non Mineable

Portefeuille

Offre

US$ 0,06823

Échange

CRTO

Demande

US$ 0,0684

Heure dernière transaction

05:06:36

Volume (24h)

$ 6 369 807

Dernière taille de transaction

255,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,06831

Capitalisation boursière diluée

US$ 0

Date de Genèse

09/11/2020

Plage de jours 0,06731-0,06926

Plage de 52 semaines 0,00000000-1,69

Approvisionnement en circulation 1 961 864 815 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.06831	Binance	11390323	/cdn/crypto/logos/exchanges/BINA.png	$ 780 496,81	1738042763	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	88.4260849207	Récemment
0.0682	DigiFinex	1164032.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 79 474,02	1738042532	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	9.03669086934	Récemment
0.06819	Kucoin	126037.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 8 645,73	1738042151	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	3	https://trade.kucoin.com/STRAX-USDT	0.978464720098	10 minutes il y a
6.7E-7	Binance	115755	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,077599	1738042755	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	4	https://www.binance.com/en/trade/STRAX_BTC	0.898636628654	Récemment
0.06806	Gate.io	42494.89	/cdn/crypto/logos/exchanges/GATE.png	$ 2 906,86	1738042243	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	5	https://gate.io/trade/STRAX_USDT	0.329899051312	9 minutes il y a
0.064782	Bitvavo	35686.7227314	/cdn/crypto/logos/exchanges/BITV.png	€ 2 317,36	1738042761	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	6	https://account.bitvavo.com/markets/STRAX-EUR	0.277045451195	Récemment
0.06831	Crypto.com	6850	/cdn/crypto/logos/exchanges/CRTO.png	US$ 468,26	1738041830	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	7	https://crypto.com/exchange/trade/STRAX_USD	0.0531783586565	16 minutes il y a
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738022537	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	8	https://www.binance.com/en/trade/STRAX_ETH	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	10	https://crypto.com/exchange/trade/STRAX_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-
6.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	12	https://gate.io/trade/STRAX_BTC	0	6 heures il y a
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738022520	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	13	https://hitbtc.com/STRAX-to-ETH	0	6 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	14	https://hitbtc.com/STRAX-to-USDT	0	-
9.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	15	https://gate.io/trade/STRAX_ETH	0	6 heures il y a
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738022520	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	16	https://hitbtc.com/STRAX-to-BTC	0	6 heures il y a
6.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738039938	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0	47 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06938	-0.00107	-1.54223119054	0.06462	0.0799	10930.8571429	CX
4	0.07601	-0.0077	-10.1302460203	0.06462	0.09253	14334.8571429	CX
12	0.04196	0.02635	62.7979027645	0.04196	0.09253	10521.7857143	CX
26	0	0	0	0	0.09253	7932.10810811	CX
52	0	0	0	0	1.69	9523.43629625	CX
156	0.95231806	-0.88400806	-92.826976315	0.03446	1.69	215025.048799	CX
260	0.40155523	-0.33324523	-82.9886414379	0.03446	7.10669299	387372.69924	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.06663	-0.0032	-4.58	0.07849	0.0799	0.06462	45156
1737935400	0.06983	0	0.00	0	0	0	0
1737849000	0.06983	0	0.00	0	0	0	0
1737762600	0.06983	0	0.00	0	0	0	0
1737676200	0.06983	0	0.00	0	0	0	0
1737589800	0.06983	-1.0E-5	-0.01	0	0	0	0
1737503400	0.06984	8.0E-5	0.11	0.06938	0.0709	0.06771	31360
1737417000	0.06976	-0.00703	-9.15	0.07849	0.0799	0.06697	29358
1737330600	0.07679	0	0.00	0	0	0	0
1737244200	0.07679	0	0.00	0	0	0	0
1737157800	0.07679	0	0.00	0	0	0	0
1737071400	0.07679	0	0.00	0	0	0	0
1736985000	0.07679	0	0.00	0	0	0	0
1736898600	0.07679	0.00186	2.48	0.07387	0.07728	0.07303	15317
1736812200	0.07493	-0.00665	-8.15	0.07849	0.0799	0.07117	16909
1736725800	0.08158	0	0.00	0	0	0	0
1736639400	0.08158	-0.00119	-1.44	0.08127	0.08386	0.0807	29484
1736553000	0.08277	0.00459	5.87	0.08866	0.08866	0.07921	37929
1736466600	0.07818	0	0.00	0	0	0	0
1736380200	0.07818	0	0.00	0	0	0	0
1736293800	0.07818	-0.00972	-11.06	0.08723	0.08723	0.07769	11782
1736207400	0.0879	0.0106	13.71	0.08757	0.09253	0.08226	33953
1736121000	0.0773	0	0.00	0	0	0	0
1736034600	0.0773	0	0.00	0	0	0	0
1735948200	0.0773	0.00351	4.76	0.07719	0.07945	0.07478	36853
1735861800	0.07379	-0.00046	-0.62	0.0727	0.07415	0.07181	7829
1735775400	0.07425	0	0.00	0	0	0	0
1735689000	0.07425	0.00177	2.44	0.07601	0.07786	0.07111	105446
1735602600	0.07248	-0.00305	-4.04	0.071	0.07997	0.07046	75757
1735516200	0.07553	0	0.00	0	0	0	0
1735429800	0.07553	0	0.00	0	0	0	0
1735343400	0.07553	0	0.00	0	0	0	0
1735257000	0.07553	0	0.00	0	0	0	0
1735170600	0.07553	0	0.00	0	0	0	0
1735084200	0.07553	0.00187	2.54	0.07618	0.07742	0.07117	21259
1734997800	0.07366	0.01175	18.98	0.0732	0.07478	0.0685	74342
1734911400	0.06191	0	0.00	0	0	0	0
1734825000	0.06191	0	0.00	0	0	0	0
1734738600	0.06191	0	0.00	0	0	0	0
1734652200	0.06191	0	0.00	0	0	0	0
1734565800	0.06191	0	0.00	0	0	0	0
1734479400	0.06191	-0.00244	-3.79	0.06431	0.06431	0.06127	15475
1734393000	0.06435	0.00052	0.81	0.06704	0.06704	0.06318	50363
1734306600	0.06383	0	0.00	0	0	0	0
1734220200	0.06383	0	0.00	0	0	0	0
1734133800	0.06383	0	0.00	0	0	0	0
1734047400	0.06383	0	0.00	0	0	0	0
1733961000	0.06383	0	0.00	0	0	0	0
1733874600	0.06383	-0.0022	-3.33	0.07051	0.07051	0.05988	51364
1733788200	0.06603	-0.00688	-9.44	0.08155	0.08155	0.06603	71407
1733701800	0.07291	0	0.00	0	0	0	0
1733615400	0.07291	0	0.00	0	0	0	0
1733529000	0.07291	0	0.00	0	0	0	0
1733442600	0.07291	0	0.00	0	0	0	0
1733356200	0.07291	0	0.00	0	0	0	0
1733269800	0.07291	0	0.00	0	0	0	0
1733183400	0.07291	0	0.00	0	0	0	0
1733097000	0.07291	0	0.00	0	0	0	0
1733010600	0.07291	0	0.00	0	0	0	0
1732924200	0.07291	0	0.00	0	0	0	0
1732837800	0.07291	0	0.00	0	0	0	0
1732751400	0.07291	-0.00029	-0.40	0	0	0	0
1732665000	0.0732	0.00708	10.71	0.06721	0.0732	0.06549	43677
1732578600	0.06612	0.00772	13.22	0.06785	0.07015	0.06499	61940
1732492200	0.0584	0	0.00	0	0	0	0
1732405800	0.0584	0	0.00	0	0	0	0
1732319400	0.0584	0	0.00	0	0	0	0
1732233000	0.0584	0	0.00	0	0	0	0
1732146600	0.0584	0	0.00	0	0	0	0
1732060200	0.0584	0.00292	5.26	0.05733	0.05932	0.05733	2269
1731973800	0.05548	0.01246	28.96	0.05488	0.05554	0.05479	12200
1731887400	0.04302	0	0.00	0	0	0	0
1731801000	0.04302	0	0.00	0	0	0	0
1731714600	0.04302	0	0.00	0	0	0	0
1731628200	0.04302	0	0.00	0	0	0	0
1731541800	0.04302	0	0.00	0	0	0	0
1731455400	0.04302	0	0.00	0	0	0	0
1731369000	0.04302	0	0.00	0	0	0	0
1731282600	0.04302	0	0.00	0	0	0	0
1731196200	0.04302	0	0.00	0	0	0	0
1731109800	0.04302	0	0.00	0	0	0	0
1731023400	0.04302	0	0.00	0	0	0	0
1730937000	0.04302	0	0.00	0	0	0	0
1730850600	0.04302	0.00158	3.81	0.04196	0.04302	0.04196	2401
1730764200	0.04144	-0.00646	-13.49	0.04219	0.04287	0.04144	16615
1730677800	0.0479	0	0.00	0	0	0	0
1730591400	0.0479	0	0.00	0	0	0	0
1730505000	0.0479	0	0.00	0	0	0	0
1730418600	0.0479	0	0.00	0	0	0	0
1730332200	0.0479	0.00075	1.59	0	0	0	0
1730245800	0.04715	0.00074	1.59	0.04601	0.0476	0.04554	73945
1730159400	0.04641	-0.00484	-9.44	0.04654	0.04655	0.04428	13530
1730073000	0.05125	0	0.00	0	0	0	0
1729986600	0.05125	0	0.00	0	0	0	0