Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07619 | Binance | 15265740 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 173 887,57 | 1737026067 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 81.4657075846 | Récemment |
| 0.0759 | DigiFinex | 2855651.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 220 236,84 | 1737025618 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 15.2391992638 | 7 minutes il y a |
| 0.073846 | Bitvavo | 367825.583273 | /cdn/crypto/logos/exchanges/BITV.png | € 27 231,80 | 1737026067 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 3 | https://account.bitvavo.com/markets/STRAX-EUR | 1.96290329909 | Récemment |
| 7.6E-7 | Binance | 158599 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,122418 | 1737026064 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 4 | https://www.binance.com/en/trade/STRAX_BTC | 0.846364457747 | Récemment |
| 0.07586 | Crypto.com | 35229 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 685,37 | 1737025261 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 5 | https://crypto.com/exchange/trade/STRAX_USD | 0.187999757136 | 13 minutes il y a |
| 0.0761 | Kucoin | 32736.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 529,57 | 1737026010 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 6 | https://trade.kucoin.com/STRAX-USDT | 0.174698516832 | Récemment |
| 0.07579 | Gate.io | 22709.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 731,59 | 1737025261 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 7 | https://gate.io/trade/STRAX_USDT | 0.121186920003 | 13 minutes il y a |
| 7.5E-7 | Upbit | 363.5714032 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000273 | 1737023228 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.00194020084314 | 47 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 10 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
| 0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1736985740 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 11 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 11 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - | |||
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736985720 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 13 | https://hitbtc.com/STRAX-to-BTC | 0 | 11 heures il y a |
| 1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736985720 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 14 | https://hitbtc.com/STRAX-to-ETH | 0 | 11 heures il y a |
| 9.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736985734 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 15 | https://gate.io/trade/STRAX_ETH | 0 | 11 heures il y a |
| 6.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1736985734 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 16 | https://gate.io/trade/STRAX_BTC | 0 | 11 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 17 | https://hitbtc.com/STRAX-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.08866 | 14234.1428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.09253 | 16673.5714286 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.09253 | 10500.547619 | CX |
| 26 | 0.04868 | 0.02811 | 57.7444535744 | 0.03446 | 0.09253 | 7535.91891892 | CX |
| 52 | 1.12 | -1.04321 | -93.14375 | 0.03446 | 1.69 | 9231.00820849 | CX |
| 156 | 1.41186353 | -1.33507353 | -94.5610890594 | 0.03446 | 1.69 | 218897.463538 | CX |
| 260 | 0.40155523 | -0.32476523 | -80.8768522328 | 0.03446 | 7.10669299 | 390357.323675 | CX |
À propos de STRAX
Stratis is a platform for the development and deployment of DeFi based Smart Contracts.
STRAX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736985000 | 0.07679 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.07679 | 0.00186 | 2.48 | 0.07387 | 0.07728 | 0.07303 | 15317 |
| 1736812200 | 0.07493 | -0.00665 | -8.15 | 0.07849 | 0.0799 | 0.07117 | 16909 |
| 1736725800 | 0.08158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.08158 | -0.00119 | -1.44 | 0.08127 | 0.08386 | 0.0807 | 29484 |
| 1736553000 | 0.08277 | 0.00459 | 5.87 | 0.08866 | 0.08866 | 0.07921 | 37929 |
| 1736466600 | 0.07818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.07818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.07818 | -0.00972 | -11.06 | 0.08723 | 0.08723 | 0.07769 | 11782 |
| 1736207400 | 0.0879 | 0.0106 | 13.71 | 0.08757 | 0.09253 | 0.08226 | 33953 |
| 1736121000 | 0.0773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.0773 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.0773 | 0.00351 | 4.76 | 0.07719 | 0.07945 | 0.07478 | 36853 |
| 1735861800 | 0.07379 | -0.00046 | -0.62 | 0.0727 | 0.07415 | 0.07181 | 7829 |
| 1735775400 | 0.07425 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.07425 | 0.00177 | 2.44 | 0.07601 | 0.07786 | 0.07111 | 105446 |
| 1735602600 | 0.07248 | -0.00305 | -4.04 | 0.071 | 0.07997 | 0.07046 | 75757 |
| 1735516200 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.07553 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.07553 | 0.00187 | 2.54 | 0.07618 | 0.07742 | 0.07117 | 21259 |
| 1734997800 | 0.07366 | 0.01175 | 18.98 | 0.0732 | 0.07478 | 0.0685 | 74342 |
| 1734911400 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.06191 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.06191 | -0.00244 | -3.79 | 0.06431 | 0.06431 | 0.06127 | 15475 |
| 1734393000 | 0.06435 | 0.00052 | 0.81 | 0.06704 | 0.06704 | 0.06318 | 50363 |
| 1734306600 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.06383 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.06383 | -0.0022 | -3.33 | 0.07051 | 0.07051 | 0.05988 | 51364 |
| 1733788200 | 0.06603 | -0.00688 | -9.44 | 0.08155 | 0.08155 | 0.06603 | 71407 |
| 1733701800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.07291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.07291 | -0.00029 | -0.40 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.0732 | 0.00708 | 10.71 | 0.06721 | 0.0732 | 0.06549 | 43677 |
| 1732578600 | 0.06612 | 0.00772 | 13.22 | 0.06785 | 0.07015 | 0.06499 | 61940 |
| 1732492200 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.0584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.0584 | 0.00292 | 5.26 | 0.05733 | 0.05932 | 0.05733 | 2269 |
| 1731973800 | 0.05548 | 0.01246 | 28.96 | 0.05488 | 0.05554 | 0.05479 | 12200 |
| 1731887400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.04302 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.04302 | 0.00158 | 3.81 | 0.04196 | 0.04302 | 0.04196 | 2401 |
| 1730764200 | 0.04144 | -0.00646 | -13.49 | 0.04219 | 0.04287 | 0.04144 | 16615 |
| 1730677800 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0479 | 0.00075 | 1.59 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.04715 | 0.00074 | 1.59 | 0.04601 | 0.0476 | 0.04554 | 73945 |
| 1730159400 | 0.04641 | -0.00484 | -9.44 | 0.04654 | 0.04655 | 0.04428 | 13530 |
| 1730073000 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.05125 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.05125 | 0 | 0.00 | 0.05001 | 0.05195 | 0.04936 | 0 |
| 1729468200 | 0.05125 | -8.0E-5 | -0.16 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.05133 | 0.00159 | 3.20 | 0.05001 | 0.05138 | 0.04984 | 5228 |
| 1729295400 | 0.04974 | 0.00049 | 0.99 | 0.04947 | 0.05023 | 0.04915 | 14801 |
| 1729209000 | 0.04925 | -0.00223 | -4.33 | 0.05083 | 0.05087 | 0.04872 | 7240 |
| 1729122600 | 0.05148 | 0.00113 | 2.24 | 0 | 0 | 0 | 0 |
