# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3931 | OKX | 11205949.5603 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4 502 213,43 | 1727028132 | STRK/USDT | https://www.okx.com/trade-spot/STRK-USDT | USDT | 1 | https://www.okx.com/trade-spot/STRK-USDT | 99.8741454435 | Récemment |
0.394 | LATOKEN | 14120.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 5 621,82 | 1727027763 | STRK/USDT | https://exchange.latoken.com/exchange/STRK-USDT | USDT | 2 | https://exchange.latoken.com/exchange/STRK-USDT | 0.125854556456 | 6 minutes il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRK | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-STRK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STRK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STRK | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-STRK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STRK/USD | https://bittrex.com/Market/Index?MarketName=USD-STRK | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-STRK | 0 | - | |||
0.004906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1726963328 | STRK/ETH | https://trade.kucoin.com/STRK-ETH | ETH | 6 | https://trade.kucoin.com/STRK-ETH | 0 | 18 heures il y a |
12.11 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726963321 | STRK/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRK | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/STRK | 0 | 18 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STRK/USDT | https://poloniex.com/exchange#USDT_STRK | USDT | 8 | https://poloniex.com/exchange#USDT_STRK | 0 | - | |||
0.00024257 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726963331 | STRK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK | 0 | 18 heures il y a |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | STRK/ETH | https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1 | ETH | 10 | https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1 | 0 | - | |
9.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726963326 | STRK/USD | https://cex.io/strk-usd | USD | 11 | https://cex.io/strk-usd | 0 | 18 heures il y a |
0.00028971 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726963328 | STRK/BTC | https://trade.kucoin.com/STRK-BTC | BTC | 12 | https://trade.kucoin.com/STRK-BTC | 0 | 18 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 9.18 | 0 | 0 | 9.18 | 14 | 1.78651375 | CX |
260 | 9.18 | 0 | 0 | 9.18 | 14 | 1.78651375 | CX |
À propos de STRK
Strike is a decentralized money market that lets users earn and borrow digital assets on Ethereum.
STRK Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1726962600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726876200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726789800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726703400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726617000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726530600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726444200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726357800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726271400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726185000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726098600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1726012200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725925800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725753000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725666600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725580200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725493800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725407400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725321000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725148200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1725061800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724975400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724889000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724802600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724716200 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724543400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724457000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724370600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724197800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1724111400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723938600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723852200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723765800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723679400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723593000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723506600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723333800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723247400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723161000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1723074600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722988200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722901800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722729000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722642600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722556200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722469800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722383400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722297000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722124200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1722037800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721951400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721865000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721778600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721692200 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721519400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721433000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721346600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721260200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721173800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1721087400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720914600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720828200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720741800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720655400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720569000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720482600 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720309800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720223400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720137000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1720050600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1719964200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1719877800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1719705000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1719618600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1719532200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1719445800 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1719273000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1719186600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1719100200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |