# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1101 | OKX | 1178602.8407 | /cdn/crypto/logos/exchanges/OKEX.png | $ 128 877,82 | 1750491991 | STRK/USDT | https://www.okx.com/trade-spot/STRK-USDT | USDT | 1 | https://www.okx.com/trade-spot/STRK-USDT | 100 | Récemment |
0.00024257 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750464129 | STRK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK | 0 | 8 heures il y a |
0.18 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750464130 | STRK/USDT | https://exchange.latoken.com/exchange/STRK-USDT | USDT | 3 | https://exchange.latoken.com/exchange/STRK-USDT | 0 | 8 heures il y a |
12.11 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750464121 | STRK/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/STRK | 0 | 8 heures il y a |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | STRK/ETH | https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1 | ETH | 5 | https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1 | 0 | - | |
0.004906 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750464127 | STRK/ETH | https://trade.kucoin.com/STRK-ETH | ETH | 6 | https://trade.kucoin.com/STRK-ETH | 0 | 8 heures il y a |
0.00028971 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750464127 | STRK/BTC | https://trade.kucoin.com/STRK-BTC | BTC | 7 | https://trade.kucoin.com/STRK-BTC | 0 | 8 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STRK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-STRK | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-STRK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STRK/USD | https://bittrex.com/Market/Index?MarketName=USD-STRK | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-STRK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STRK/USDT | https://poloniex.com/exchange#USDT_STRK | USDT | 10 | https://poloniex.com/exchange#USDT_STRK | 0 | - | |||
9.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750464126 | STRK/USD | https://cex.io/strk-usd | USD | 11 | https://cex.io/strk-usd | 0 | 8 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRK | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-STRK | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 9.18 | 0 | 0 | 9.18 | 9.18 | 0 | CX |
4 | 9.18 | 0 | 0 | 9.18 | 9.18 | 0 | CX |
12 | 9.18 | 0 | 0 | 0.109 | 9.18 | 32488.3520238 | CX |
26 | 9.18 | 0 | 0 | 0.109 | 9.18 | 14994.624011 | CX |
52 | 9.18 | 0 | 0 | 0.109 | 9.18 | 7456.34308743 | CX |
156 | 0 | 0 | 0 | 0 | 14 | 3733.2960809 | CX |
260 | 0 | 0 | 0 | 0 | 14 | 2133.72903451 | CX |
À propos de STRK
STRK Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750463400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1750377000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1750290600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1750204200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1750117800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1750031400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1749945000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1749858600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1749772200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1749685800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1749599400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1749340200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1749253800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1749167400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1749081000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1748994600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1748908200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1748821800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1748735400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1748649000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1748562600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1748476200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1748389800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1748303400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1748217000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1748130600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1748044200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1747957800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1747871400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1747785000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1747698600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1747612200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1747525800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1747439400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1747353000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1747266600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1747180200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1747093800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1747007400 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746921000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746834600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1746748200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1746661800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1746575400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1746489000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1746402600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1746316200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1746229800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1746143400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1746057000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1745970600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1745884200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1745797800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1745711400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1745625000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1745538600 | 9.18 | 9.03 | 5,939.47 | 0 | 0 | 0 | 0 |
1745452200 | 0.152 | 0.008 | 5.56 | 0.142 | 0.153 | 0.142 | 1044036 |
1745365800 | 0.144 | -9.036 | -98.43 | 0.136 | 0.145 | 0.133 | 613367 |
1745279400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1745193000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1745106600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1745020200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1744933800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1744847400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1744761000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1744674600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1744588200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1744501800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1744415400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1744329000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1744242600 | 9.18 | 9.06 | 7,620.77 | 0 | 0 | 0 | 0 |
1744156200 | 0.1189 | -0.0071 | -5.63 | 0.1245 | 0.1284 | 0.1185 | 28928 |
1744069800 | 0.126 | 0.004 | 3.28 | 0.122 | 0.129 | 0.109 | 145779 |
1743983400 | 0.122 | -0.016 | -11.59 | 0.14 | 0.14 | 0.119 | 700690 |
1743897000 | 0.138 | -9.042 | -98.50 | 0.139 | 0.14 | 0.135 | 196218 |
1743810600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1743724200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1743637800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1743551400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1743465000 | 9.18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743378600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1743292200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1743205800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1743119400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1743033000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1742946600 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1742860200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1742773800 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1742687400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
1742601000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |