Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Stream | STRMMBTC | Crypto | 0 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000007 | 50 000,00000000 | 7,00000000 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000007 | 0,00000007 | 0,00000007 | 0,00000007 | 0,00000003 - 0,00000059 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| MRTX | 06:36:09 | 18 643,00 | 0,00000007 | BTC |
Résumé Historique STRMMBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000006 | 0,00000007 | 0,00000004 | 1 859 139,18 | 0,00000001 | 16,67% |
| 1 mois | 0,00000006 | 0,00000007 | 0,00000004 | 1 857 140,43 | 0,00000001 | 16,67% |
| 3 mois | 0,00000000 | 0,00000007 | 0,00000000 | 1 864 741,10 | 0,00000000 | 0,00% |
| 6 mois | 0,00000014 | 0,00000014 | 0,00000003 | 1 475 621,79 | -0,00000007 | -50,00% |
| 1 an | 0,00000054 | 0,00000059 | 0,00000003 | 787 871,54 | -0,00000047 | -87,04% |
| 3 ans | 0,00000808 | 0,00001075 | 0,00000003 | 427 023,73 | -0,00000801 | -99,13% |
| 5 ans | 0,00000808 | 0,00001075 | 0,00000003 | 427 023,73 | -0,00000801 | -99,13% |
Cours Historiques STRMMBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00000007 | 0,00000002 | 40,00% | 0,00000005 | 0,00000007 | 0,00000005 | 1 341 054,00 |
| 30 Avr 2024 | 0,00000005 | -0,00000002 | -28,57% | 0,00000004 | 0,00000007 | 0,00000004 | 2 831 561,00 |
| 29 Avr 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000005 | 0,00000007 | 0,00000005 | 1 514 121,00 |
| 28 Avr 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1 949 531,00 |
| 27 Avr 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000005 | 0,00000007 | 0,00000004 | 1 811 960,00 |
| 26 Avr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000007 | 0,00000007 | 0,00000004 | 1 765 746,00 |
| 25 Avr 2024 | 0,00000005 | -0,00000002 | -28,57% | 0,00000006 | 0,00000007 | 0,00000004 | 1 799 998,00 |
| 24 Avr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000004 | 1 683 115,00 |
| 23 Avr 2024 | 0,00000007 | 0,00000003 | 75,00% | 0,00000007 | 0,00000007 | 0,00000004 | 2 167 547,00 |
| 22 Avr 2024 | 0,00000004 | -0,00000002 | -33,33% | 0,00000007 | 0,00000007 | 0,00000004 | 1 877 863,00 |
| 21 Avr 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1 965 829,00 |
| 20 Avr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000007 | 0,00000004 | 1 907 191,00 |
| 19 Avr 2024 | 0,00000006 | 0,00000002 | 50,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1 844 013,00 |
| 18 Avr 2024 | 0,00000004 | -0,00000003 | -42,86% | 0,00000007 | 0,00000007 | 0,00000004 | 1 698 395,00 |
| 17 Avr 2024 | 0,00000007 | 0,00000003 | 75,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1 742 153,00 |
| 16 Avr 2024 | 0,00000004 | -0,00000002 | -33,33% | 0,00000006 | 0,00000007 | 0,00000004 | 1 678 436,00 |
| 15 Avr 2024 | 0,00000006 | 0,00000002 | 50,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1 823 915,00 |
| 14 Avr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1 726 428,00 |
| 13 Avr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1 834 307,00 |
| 12 Avr 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000005 | 0,00000007 | 0,00000004 | 1 804 123,00 |
| 11 Avr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000007 | 0,00000004 | 1 910 057,00 |
| 10 Avr 2024 | 0,00000005 | -0,00000002 | -28,57% | 0,00000006 | 0,00000007 | 0,00000004 | 1 858 350,00 |
| 09 Avr 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000004 | 0,00000007 | 0,00000004 | 2 417 994,00 |
| 08 Avr 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000004 | 1 848 909,00 |
| 07 Avr 2024 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,00000007 | 0,00000004 | 1 898 358,00 |
| 06 Avr 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000007 | 0,00000004 | 1 674 032,00 |
| 05 Avr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000007 | 0,00000004 | 1 851 695,00 |
| 04 Avr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000004 | 1 773 237,00 |
| 03 Avr 2024 | 0,00000006 | 0,00000002 | 50,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1 676 950,00 |
| 02 Avr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000004 | 1 992 198,00 |
| 01 Avr 2024 | 0,00000004 | -0,00000002 | -33,33% | 0,00000006 | 0,00000007 | 0,00000004 | 1 781 178,00 |
| 31 Mar 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1 924 383,00 |
