STVKESTVV

US$ 0,001378

0,00003

(

2,21%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4405

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000128

Échange

Demande

US$ 0,000128

Heure dernière transaction

17:32:17

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000353

Capitalisation boursière diluée

US$ 6 890

Date de Genèse

27/10/2020

Plage de jours 0,001345-0,001398

Plage de 52 semaines 0,000927-0,001765

Approvisionnement en circulation 0 / 5 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STV/ETH	https://v2.info.uniswap.org/token/0x226e390751a2e22449d611bac83bd267f2a2caff	ETH	1	https://v2.info.uniswap.org/token/0x226e390751a2e22449d611bac83bd267f2a2caff	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00158639	-0.00020833	-13.1323318982	0.00126706	0.00159129	0	CX
4	0.00170966	-0.0003316	-19.3956693144	0.00126706	0.00173764	0	CX
12	0.00114808	0.00022998	20.0317051077	0.00101617	0.00176515	0	CX
26	0.00136686	1.12E-5	0.819396280526	0.00092736	0.00176515	0	CX
52	0.00110688	0.00027118	24.4994940734	0.00092736	0.00176515	0	CX
156	0.00041991	0.00095815	228.179848063	3.542E-5	0.00176515	0.0009721	CX
260	0	0	0	0	0.01737522	0.00216288	CX

STVKE Network is a token factory that allows its users to build complex or basic ERC-20 tokens with no coding knowledge. By holding STV in the wallet you own part of the token factory.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	0.00134565	-5.7E-5	-4.06	0.00143438	0.00144457	0.00126706
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576
1736553000	0.00140728	2.6E-5	1.88	0.00143438	0.00144457	0.00137603
1736466600	0.00138148	-5.0E-5	-3.49	0.00142882	0.00144253	0.0013622
1736380200	0.00143186	-2.0E-5	-1.38	0.00145383	0.00146734	0.00138156
1736293800	0.00145216	-0.000133	-8.39	0.00158639	0.00159129	0.00144408
1736207400	0.00158509	2.0E-5	1.28	0.00143438	0.0016055	0.00142409
1736121000	0.00156503	-8.0E-6	-0.51	0.00157187	0.00157772	0.00154855
1736034600	0.00157263	2.2E-5	1.42	0.00155089	0.00157793	0.00153719
1735948200	0.00155015	6.8E-5	4.59	0.00148424	0.00155979	0.00147314
1735861800	0.00148202	4.1E-5	2.85	0.00143438	0.00150101	0.00142409
1735775400	0.00144086	8.0E-6	0.56	0.00143438	0.00144765	0.00142409
1735689000	0.00143314	-9.0E-6	-0.62	0.00144313	0.00148018	0.00142471
1735602600	0.00144188	-7.4E-7	-0.05	0.00143238	0.00147513	0.00141909
1735516200	0.00144262	-1.7E-5	-1.16	0.00145977	0.00146449	0.00142898
1735429800	0.00145991	3.0E-5	2.10	0.00143166	0.00146418	0.00142924
1735343400	0.00142988	-2.0E-6	-0.14	0.00143238	0.00147513	0.0014212
1735257000	0.00143185	-7.0E-5	-4.66	0.00150767	0.00150961	0.00142014
1735170600	0.00150159	-6.4E-7	-0.04	0.00149931	0.00152249	0.00148012
1735084200	0.00150223	3.3E-5	2.25	0.00146854	0.00151913	0.00144415
1734997800	0.00146882	6.1E-5	4.33	0.00146958	0.00148475	0.00140575
1734911400	0.00140742	-2.6E-5	-1.81	0.0014401	0.00145874	0.00139649
1734825000	0.00143375	-5.7E-5	-3.82	0.00149369	0.00152786	0.00141594
1734738600	0.00149038	1.1E-5	0.74	0.00146958	0.00150037	0.00133967
1734652200	0.00147934	-8.0E-5	-5.13	0.0015561	0.00159791	0.00143428
1734565800	0.00155909	-0.000109	-6.53	0.00167168	0.00167821	0.00155778
1734479400	0.00166833	-5.0E-5	-2.91	0.00170966	0.00173764	0.00165545
1734393000	0.00171854	1.9E-5	1.12	0.00133885	0.00176515	0.00130531
1734306600	0.00169974	3.8E-5	2.29	0.00166496	0.00169974	0.0016492
1734220200	0.00166217	-1.6E-5	-0.95	0.00168142	0.00169549	0.00164496
1734133800	0.00167809	1.1E-5	0.66	0.00167137	0.00170436	0.00165804
1734047400	0.00166748	1.9E-5	1.15	0.00164853	0.00171351	0.00163476
1733961000	0.00164879	9.2E-5	5.91	0.00156355	0.00165582	0.00153285
1733874600	0.00155638	-3.9E-5	-2.44	0.00159031	0.00162356	0.00151306
1733788200	0.00159544	-0.000122	-7.11	0.00133885	0.00169442	0.00130531
1733701800	0.00171708	-6.0E-6	-0.35	0.00172152	0.00172561	0.00169205
1733615400	0.00172326	-4.0E-6	-0.23	0.00172174	0.00173017	0.00171119
1733529000	0.00172718	9.7E-5	5.95	0.00162948	0.00175956	0.0016288
1733442600	0.00163004	-1.9E-5	-1.15	0.00164825	0.00169966	0.00160846
1733356200	0.00164869	9.1E-5	5.84	0.00155688	0.00167543	0.00155688
1733269800	0.00155744	-8.0E-6	-0.51	0.00156395	0.00157825	0.00151373
1733183400	0.00156502	-3.1E-5	-1.94	0.00159516	0.00161641	0.00153677
1733097000	0.00159643	3.0E-6	0.19	0.00159756	0.0016101	0.00157509
1733010600	0.00159296	4.7E-5	3.04	0.00154225	0.00160552	0.00153775
1732924200	0.00154585	6.0E-6	0.39	0.00153999	0.0015688	0.00152226
1732837800	0.00153981	-3.6E-5	-2.28	0.00156994	0.00157324	0.00152044
1732751400	0.00157624	0.00014598	10.21	0.00143358	0.00158392	0.00141965
1732665000	0.00143026	-3.8E-5	-2.59	0.00146759	0.00148853	0.00139935
1732578600	0.00146823	2.2E-5	1.52	0.00133885	0.00152161	0.00130531
1732492200	0.0014459	-1.6E-5	-1.09	0.00146876	0.00148472	0.00141549
1732405800	0.00146232	3.3E-5	2.31	0.00143222	0.00150477	0.00142885
1732319400	0.00142944	-2.1E-5	-1.45	0.00144602	0.00147463	0.00140606
1732233000	0.00145059	0.00012758	9.64	0.00132241	0.00145546	0.001306
1732146600	0.00132301	-1.6E-5	-1.20	0.00133885	0.00135918	0.00130531
1732060200	0.00133874	-4.5E-5	-3.25	0.00138288	0.00138288	0.00132242
1731973800	0.00138373	6.3E-5	4.77	0.00115457	0.00138373	0.00111047
1731887400	0.00132086	-2.4E-5	-1.78	0.00134875	0.00135846	0.00131133
1731801000	0.00134491	1.4E-5	1.05	0.00132693	0.00138378	0.00132196
1731714600	0.00133103	1.6E-5	1.22	0.0013213	0.0013463	0.00129679
1731628200	0.00131497	-5.9E-5	-4.29	0.00137241	0.00139423	0.00130618
1731541800	0.0013738	-2.4E-5	-1.72	0.00139542	0.00143493	0.00134211
1731455400	0.00139779	-4.9E-5	-3.39	0.00144297	0.00147915	0.0013833
1731369000	0.00144669	7.6E-5	5.55	0.00136876	0.00145503	0.00134147
1731282600	0.00137034	2.1E-5	1.56	0.00134032	0.00139588	0.00133052
1731196200	0.00134924	7.7E-5	6.05	0.0012734	0.00135757	0.00127318
1731109800	0.00127248	2.5E-5	2.00	0.00126052	0.00128354	0.00124305
1731023400	0.00124737	7.6E-5	6.49	0.00116633	0.00125532	0.001163
1730937000	0.00117095	0.00012722	12.19	0.00104339	0.00117988	0.00104299
1730850600	0.00104373	1.5E-5	1.46	0.00103538	0.00106557	0.00102416
1730764200	0.0010287	-2.8E-5	-2.65	0.00115457	0.00116246	0.00101617
1730677800	0.00105661	-1.3E-5	-1.22	0.00107244	0.00107256	0.0010367
1730591400	0.00106946	-1.0E-5	-0.93	0.00108135	0.00108439	0.00106479
1730505000	0.00107977	-3.0E-6	-0.28	0.00108423	0.00111166	0.00106343
1730418600	0.00108258	-6.1E-5	-5.33	0.00114362	0.00114688	0.00107757
1730332200	0.00114383	1.1E-5	0.97	0.00113284	0.0011686	0.00112047
1730245800	0.00113301	3.0E-5	2.72	0.00110274	0.00115264	0.00110122
1730159400	0.00110306	2.5E-5	2.32	0.00115457	0.00116246	0.00106989
1730073000	0.0010776	1.1E-5	1.03	0.00106492	0.00108478	0.00105903
1729986600	0.0010662	2.8E-5	2.70	0.00104787	0.00107539	0.00104434
1729900200	0.00103786	-5.1E-5	-4.69	0.00109038	0.00109992	0.00102782
1729813800	0.00108855	4.0E-6	0.37	0.00108333	0.00109961	0.00107886
1729727400	0.00108442	-4.4E-5	-3.90	0.00112661	0.00112767	0.00105739
1729641000	0.00112794	-1.9E-5	-1.66	0.00114808	0.00114808	0.00112093
1729554600	0.00114654	-3.2E-5	-2.72	0.00118166	0.00118889	0.00114266
1729468200	0.00117853	4.0E-5	3.51	0.00113978	0.00118395	0.00113369
1729381800	0.00113888	3.0E-6	0.26	0.00113576	0.00114472	0.00113211
1729295400	0.00113626	1.7E-5	1.52	0.00115457	0.00116246	0.00111047
1729209000	0.00111919	-3.0E-6	-0.27	0.00115457	0.00116246	0.00111047
1729122600	0.00112239	5.0E-6	0.45	0.00112067	0.0011369	0.0011148
1729036200	0.00111704	-1.3E-5	-1.15	0.00113052	0.00115342	0.0010952
1728949800	0.00113017	6.9E-5	6.50	0.00115457	0.00116246	0.00108184
1728863400	0.00106119	-4.0E-6	-0.38	0.00106597	0.00106739	0.00104788
1728777000	0.00106493	1.8E-5	1.72	0.00104874	0.00106979	0.00104732