Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STV/ETH | https://v2.info.uniswap.org/token/0x226e390751a2e22449d611bac83bd267f2a2caff | ETH | 1 | https://v2.info.uniswap.org/token/0x226e390751a2e22449d611bac83bd267f2a2caff | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00114939 | 2.146E-5 | 1.86707731927 | 0.00112097 | 0.00122436 | 0 | CX |
| 4 | 0.00143537 | -0.00026452 | -18.428697827 | 0.00107143 | 0.00147776 | 0 | CX |
| 12 | 0.00153999 | -0.00036914 | -23.9702855213 | 0.00107143 | 0.00176515 | 0 | CX |
| 26 | 0.00110856 | 6.229E-5 | 5.61900122682 | 0.00092736 | 0.00176515 | 0 | CX |
| 52 | 0.00129445 | -0.0001236 | -9.54845687358 | 0.00092736 | 0.00176515 | 0 | CX |
| 156 | 0.00033336 | 0.00083749 | 251.226901848 | 3.542E-5 | 0.00176515 | 0.00095162 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01737522 | 0.00210674 | CX |
À propos de STVV
STVKE Network is a token factory that allows its users to build complex or basic ERC-20 tokens with no coding knowledge. By holding STV in the wallet you own part of the token factory.
STVV Actualités
ChainWire
il y a 3 heures
STVVUSD (-0,57%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.00117911 | 1.2E-5 | 1.03 | 0.00116796 | 0.00119012 | 0.00116494 | 0 |
| 1740009000 | 0.00116738 | 2.1E-5 | 1.83 | 0.00114808 | 0.00117632 | 0.00114219 | 0 |
| 1739922600 | 0.00114605 | -3.2E-5 | -2.72 | 0.00117957 | 0.00118256 | 0.00112097 | 0 |
| 1739836200 | 0.00117844 | 3.4E-5 | 2.97 | 0.00114939 | 0.00122436 | 0.00114601 | 0 |
| 1739749800 | 0.001144 | -1.3E-5 | -1.12 | 0.00115836 | 0.00117196 | 0.0011423 | 0 |
| 1739663400 | 0.00115692 | -1.5E-5 | -1.28 | 0.00117221 | 0.00117783 | 0.00115123 | 0 |
| 1739577000 | 0.00117218 | 2.1E-5 | 1.82 | 0.00114939 | 0.00119892 | 0.00114601 | 0 |
| 1739490600 | 0.00115087 | -2.5E-5 | -2.13 | 0.0011761 | 0.00118507 | 0.00112379 | 0 |
| 1739404200 | 0.0011761 | 5.6E-5 | 5.00 | 0.00112161 | 0.00120025 | 0.00110051 | 0 |
| 1739317800 | 0.00111998 | -2.3E-5 | -2.01 | 0.00114575 | 0.00117136 | 0.00111117 | 0 |
| 1739231400 | 0.00114331 | 1.2E-5 | 1.06 | 0.00141776 | 0.00146743 | 0.001131 | 0 |
| 1739145000 | 0.00113119 | -3.0E-6 | -0.26 | 0.00113154 | 0.00115313 | 0.00109166 | 0 |
| 1739058600 | 0.00113406 | 5.0E-6 | 0.44 | 0.00112792 | 0.00114489 | 0.00111366 | 0 |
| 1738972200 | 0.0011287 | -2.3E-5 | -2.00 | 0.00115917 | 0.00120324 | 0.00110426 | 0 |
| 1738885800 | 0.00115187 | -4.7E-5 | -3.92 | 0.00119961 | 0.00122793 | 0.00114677 | 0 |
| 1738799400 | 0.0011984 | 2.8E-5 | 2.39 | 0.00117316 | 0.0012138 | 0.00116701 | 0 |
| 1738713000 | 0.00117004 | -6.9E-5 | -5.57 | 0.00123988 | 0.00124285 | 0.00113382 | 0 |
| 1738626600 | 0.00123921 | 1.6E-5 | 1.31 | 0.00141776 | 0.00146743 | 0.00107143 | 0 |
| 1738540200 | 0.00122338 | -0.000121 | -9.00 | 0.00134245 | 0.001359 | 0.00118607 | 0 |
| 1738453800 | 0.00134457 | -6.9E-5 | -4.88 | 0.00141933 | 0.00143095 | 0.00133456 | 0 |
| 1738367400 | 0.00141388 | 1.5E-5 | 1.07 | 0.00139861 | 0.00147776 | 0.00138223 | 0 |
| 1738281000 | 0.00139864 | 5.8E-5 | 4.33 | 0.00133736 | 0.00141164 | 0.00132994 | 0 |
| 1738194600 | 0.00134088 | 2.0E-5 | 1.51 | 0.00132889 | 0.0013618 | 0.00131639 | 0 |
| 1738108200 | 0.00132055 | -4.1E-5 | -3.01 | 0.00137603 | 0.001385 | 0.00130794 | 0 |
| 1738021800 | 0.00136187 | -3.0E-5 | -2.16 | 0.00141776 | 0.00146743 | 0.00130546 | 0 |
| 1737935400 | 0.0013919 | -3.7E-5 | -2.59 | 0.00142485 | 0.00144462 | 0.0013919 | 0 |
| 1737849000 | 0.00142889 | 5.0E-6 | 0.35 | 0.00142345 | 0.00144019 | 0.00140764 | 0 |
| 1737762600 | 0.00142415 | -8.0E-6 | -0.56 | 0.00143537 | 0.00146898 | 0.00140908 | 0 |
| 1737676200 | 0.00143213 | 3.7E-5 | 2.65 | 0.00139478 | 0.00143832 | 0.00137241 | 0 |
| 1737589800 | 0.00139521 | -3.3E-5 | -2.31 | 0.00143303 | 0.00144701 | 0.00138925 | 0 |
| 1737503400 | 0.00142834 | 2.6E-5 | 1.85 | 0.00140521 | 0.00144644 | 0.00137835 | 0 |
| 1737417000 | 0.00140192 | 1.6E-5 | 1.15 | 0.00141776 | 0.00147343 | 0.00134562 | 0 |
| 1737330600 | 0.00138629 | -3.7E-5 | -2.60 | 0.00141776 | 0.00148056 | 0.00134562 | 0 |
| 1737244200 | 0.00142366 | -7.3E-5 | -4.88 | 0.00149487 | 0.00150287 | 0.00138999 | 0 |
| 1737157800 | 0.00149647 | 7.7E-5 | 5.42 | 0.00142186 | 0.00151598 | 0.00142186 | 0 |
| 1737071400 | 0.00141972 | -6.0E-5 | -4.06 | 0.00148137 | 0.00148563 | 0.00140483 | 0 |
| 1736985000 | 0.00147953 | 9.3E-5 | 6.71 | 0.00138555 | 0.00149397 | 0.00137013 | 0 |
| 1736898600 | 0.00138694 | 4.1E-5 | 3.05 | 0.00134786 | 0.00139836 | 0.00134486 | 0 |
| 1736812200 | 0.00134565 | -5.7E-5 | -4.06 | 0.00143438 | 0.00144457 | 0.00126706 | 0 |
| 1736725800 | 0.00140287 | -1.1E-5 | -0.78 | 0.00141133 | 0.00141748 | 0.00138754 | 0 |
| 1736639400 | 0.00141381 | 7.0E-6 | 0.50 | 0.00140444 | 0.00142627 | 0.00138576 | 0 |
| 1736553000 | 0.00140728 | 2.6E-5 | 1.88 | 0.00143438 | 0.00144457 | 0.00137603 | 0 |
| 1736466600 | 0.00138148 | -5.0E-5 | -3.49 | 0.00142882 | 0.00144253 | 0.0013622 | 0 |
| 1736380200 | 0.00143186 | -2.0E-5 | -1.38 | 0.00145383 | 0.00146734 | 0.00138156 | 0 |
| 1736293800 | 0.00145216 | -0.000133 | -8.39 | 0.00158639 | 0.00159129 | 0.00144408 | 0 |
| 1736207400 | 0.00158509 | 2.0E-5 | 1.28 | 0.00143438 | 0.0016055 | 0.00142409 | 0 |
| 1736121000 | 0.00156503 | -8.0E-6 | -0.51 | 0.00157187 | 0.00157772 | 0.00154855 | 0 |
| 1736034600 | 0.00157263 | 2.2E-5 | 1.42 | 0.00155089 | 0.00157793 | 0.00153719 | 0 |
| 1735948200 | 0.00155015 | 6.8E-5 | 4.59 | 0.00148424 | 0.00155979 | 0.00147314 | 0 |
| 1735861800 | 0.00148202 | 4.1E-5 | 2.85 | 0.00143438 | 0.00150101 | 0.00142409 | 0 |
| 1735775400 | 0.00144086 | 8.0E-6 | 0.56 | 0.00143438 | 0.00144765 | 0.00142409 | 0 |
| 1735689000 | 0.00143314 | -9.0E-6 | -0.62 | 0.00144313 | 0.00148018 | 0.00142471 | 0 |
| 1735602600 | 0.00144188 | -7.4E-7 | -0.05 | 0.00143238 | 0.00147513 | 0.00141909 | 0 |
| 1735516200 | 0.00144262 | -1.7E-5 | -1.16 | 0.00145977 | 0.00146449 | 0.00142898 | 0 |
| 1735429800 | 0.00145991 | 3.0E-5 | 2.10 | 0.00143166 | 0.00146418 | 0.00142924 | 0 |
| 1735343400 | 0.00142988 | -2.0E-6 | -0.14 | 0.00143238 | 0.00147513 | 0.0014212 | 0 |
| 1735257000 | 0.00143185 | -7.0E-5 | -4.66 | 0.00150767 | 0.00150961 | 0.00142014 | 0 |
| 1735170600 | 0.00150159 | -6.4E-7 | -0.04 | 0.00149931 | 0.00152249 | 0.00148012 | 0 |
| 1735084200 | 0.00150223 | 3.3E-5 | 2.25 | 0.00146854 | 0.00151913 | 0.00144415 | 0 |
| 1734997800 | 0.00146882 | 6.1E-5 | 4.33 | 0.00146958 | 0.00148475 | 0.00140575 | 0 |
| 1734911400 | 0.00140742 | -2.6E-5 | -1.81 | 0.0014401 | 0.00145874 | 0.00139649 | 0 |
| 1734825000 | 0.00143375 | -5.7E-5 | -3.82 | 0.00149369 | 0.00152786 | 0.00141594 | 0 |
| 1734738600 | 0.00149038 | 1.1E-5 | 0.74 | 0.00146958 | 0.00150037 | 0.00133967 | 0 |
| 1734652200 | 0.00147934 | -8.0E-5 | -5.13 | 0.0015561 | 0.00159791 | 0.00143428 | 0 |
| 1734565800 | 0.00155909 | -0.000109 | -6.53 | 0.00167168 | 0.00167821 | 0.00155778 | 0 |
| 1734479400 | 0.00166833 | -5.0E-5 | -2.91 | 0.00170966 | 0.00173764 | 0.00165545 | 0 |
| 1734393000 | 0.00171854 | 1.9E-5 | 1.12 | 0.00133885 | 0.00176515 | 0.00130531 | 0 |
| 1734306600 | 0.00169974 | 3.8E-5 | 2.29 | 0.00166496 | 0.00169974 | 0.0016492 | 0 |
| 1734220200 | 0.00166217 | -1.6E-5 | -0.95 | 0.00168142 | 0.00169549 | 0.00164496 | 0 |
| 1734133800 | 0.00167809 | 1.1E-5 | 0.66 | 0.00167137 | 0.00170436 | 0.00165804 | 0 |
| 1734047400 | 0.00166748 | 1.9E-5 | 1.15 | 0.00164853 | 0.00171351 | 0.00163476 | 0 |
| 1733961000 | 0.00164879 | 9.2E-5 | 5.91 | 0.00156355 | 0.00165582 | 0.00153285 | 0 |
| 1733874600 | 0.00155638 | -3.9E-5 | -2.44 | 0.00159031 | 0.00162356 | 0.00151306 | 0 |
| 1733788200 | 0.00159544 | -0.000122 | -7.11 | 0.00133885 | 0.00169442 | 0.00130531 | 0 |
| 1733701800 | 0.00171708 | -6.0E-6 | -0.35 | 0.00172152 | 0.00172561 | 0.00169205 | 0 |
| 1733615400 | 0.00172326 | -4.0E-6 | -0.23 | 0.00172174 | 0.00173017 | 0.00171119 | 0 |
| 1733529000 | 0.00172718 | 9.7E-5 | 5.95 | 0.00162948 | 0.00175956 | 0.0016288 | 0 |
| 1733442600 | 0.00163004 | -1.9E-5 | -1.15 | 0.00164825 | 0.00169966 | 0.00160846 | 0 |
| 1733356200 | 0.00164869 | 9.1E-5 | 5.84 | 0.00155688 | 0.00167543 | 0.00155688 | 0 |
| 1733269800 | 0.00155744 | -8.0E-6 | -0.51 | 0.00156395 | 0.00157825 | 0.00151373 | 0 |
| 1733183400 | 0.00156502 | -3.1E-5 | -1.94 | 0.00159516 | 0.00161641 | 0.00153677 | 0 |
| 1733097000 | 0.00159643 | 3.0E-6 | 0.19 | 0.00159756 | 0.0016101 | 0.00157509 | 0 |
| 1733010600 | 0.00159296 | 4.7E-5 | 3.04 | 0.00154225 | 0.00160552 | 0.00153775 | 0 |
| 1732924200 | 0.00154585 | 6.0E-6 | 0.39 | 0.00153999 | 0.0015688 | 0.00152226 | 0 |
| 1732837800 | 0.00153981 | -3.6E-5 | -2.28 | 0.00156994 | 0.00157324 | 0.00152044 | 0 |
| 1732751400 | 0.00157624 | 0.00014598 | 10.21 | 0.00143358 | 0.00158392 | 0.00141965 | 0 |
| 1732665000 | 0.00143026 | -3.8E-5 | -2.59 | 0.00146759 | 0.00148853 | 0.00139935 | 0 |
| 1732578600 | 0.00146823 | 2.2E-5 | 1.52 | 0.00133885 | 0.00152161 | 0.00130531 | 0 |
| 1732492200 | 0.0014459 | -1.6E-5 | -1.09 | 0.00146876 | 0.00148472 | 0.00141549 | 0 |
| 1732405800 | 0.00146232 | 3.3E-5 | 2.31 | 0.00143222 | 0.00150477 | 0.00142885 | 0 |
| 1732319400 | 0.00142944 | -2.1E-5 | -1.45 | 0.00144602 | 0.00147463 | 0.00140606 | 0 |
| 1732233000 | 0.00145059 | 0.00012758 | 9.64 | 0.00132241 | 0.00145546 | 0.001306 | 0 |
