stakedXEMSTXEM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,027064

-0,000704

(

-2,53%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4628

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,067953

Échange

Demande

US$ 0,06904

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 4 403

Date de Genèse

07/12/2020

Plage de jours 0,026037-0,027945

Plage de 52 semaines 0,026907-0,053119

Approvisionnement en circulation 0 / 162 686

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STXEM/ETH	https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8	ETH	1	https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03255716	-0.00549315	-16.8723254731	0.02690691	0.03299078	0	CX
4	0.03731197	-0.01024796	-27.4656095618	0.02690691	0.04415969	0	CX
12	0.04785729	-0.02079328	-43.4485111882	0.02690691	0.0531187	0	CX
26	0.03130923	-0.00424522	-13.5590048047	0.02690691	0.0531187	0	CX
52	0.04393569	-0.01687168	-38.4008536113	0.02690691	0.0531187	0	CX
156	0	0	0	0	0.0531187	0.00041457	CX
260	0	0	0	0	0.0531187	0.00030889	CX

StakeHound is a tokenized staking platform that enables the use of staked Proof-of-Stake tokens within the Decentralized Finance (DeFi) ecosystem. Stakehound aims to bring Staking and Defi together.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741045800	0.02788142	-0.004675	-14.36	0.03255716	0.03265693	0.02715213
1740959400	0.03255665	0.00397918	13.92	0.02865679	0.03299078	0.0281793
1740873000	0.02857747	-0.000332	-1.15	0.02887509	0.02948016	0.02776173
1740786600	0.02890977	-0.000884	-2.97	0.02984546	0.02988117	0.02690691
1740700200	0.02979409	-0.000348	-1.15	0.03029939	0.03076614	0.02894872
1740613800	0.03014178	-0.00218	-6.74	0.0322699	0.03237148	0.02928632
1740527400	0.0323214	-0.000236	-0.72	0.03255716	0.03271671	0.03036112
1740441000	0.03255755	-0.003921	-10.75	0.03375282	0.03540358	0.03231053
1740354600	0.03647837	0.00068375	1.91	0.03577457	0.03674623	0.03554061
1740268200	0.03579462	0.00136517	3.97	0.0344367	0.0361673	0.03436242
1740181800	0.03442945	-0.001054	-2.97	0.03543631	0.03677405	0.03387899
1740095400	0.03548316	0.00035301	1.00	0.03514762	0.03581442	0.03505665
1740009000	0.03513015	0.00064195	1.86	0.03454928	0.03539905	0.034372
1739922600	0.0344882	-0.000975	-2.75	0.03549687	0.03558707	0.03373367
1739836200	0.03546284	0.00103623	3.01	0.03375282	0.03684483	0.03332632
1739749800	0.03442661	-0.000389	-1.12	0.03485867	0.03526797	0.03437536
1739663400	0.03481532	-0.000459	-1.30	0.0352756	0.03544447	0.03464426
1739577000	0.03527456	0.00064117	1.85	0.03458874	0.03607917	0.03448691
1739490600	0.03463339	-0.000759	-2.14	0.03539258	0.03566251	0.0338183
1739404200	0.03539245	0.0016888	5.01	0.03375282	0.03611916	0.03311785
1739317800	0.03370365	-0.000702	-2.04	0.03447927	0.03524998	0.03343864
1739231400	0.0344059	0.00036478	1.07	0.04266473	0.04415969	0.0340353
1739145000	0.03404112	-8.6E-5	-0.25	0.03405161	0.03470145	0.03285142
1739058600	0.03412756	0.00016149	0.48	0.03394278	0.03445339	0.03351369
1738972200	0.03396607	-0.000697	-2.01	0.03488313	0.03620935	0.03323069
1738885800	0.03466354	-0.0014	-3.88	0.03610014	0.03695236	0.03450981
1738799400	0.03606352	0.0008534	2.42	0.03530394	0.03652716	0.03511903
1738713000	0.03521012	-0.002082	-5.58	0.03731197	0.03740112	0.03412019
1738626600	0.03729165	0.00047619	1.29	0.04266473	0.04415969	0.03224272
1738540200	0.03681546	-0.003647	-9.01	0.04039842	0.04089648	0.03569253
1738453800	0.04046234	-0.002086	-4.90	0.04271209	0.04306186	0.04016123
1738367400	0.04254814	0.00045872	1.09	0.04208851	0.04447038	0.04159563
1738281000	0.04208942	0.00173811	4.31	0.04024547	0.04248059	0.04002212
1738194600	0.04035131	0.0006118	1.54	0.03999055	0.04098085	0.03961425
1738108200	0.03973951	-0.001243	-3.03	0.04140903	0.04167909	0.03935998
1738021800	0.04098279	-0.000904	-2.16	0.04266473	0.04415969	0.03928545
1737935400	0.04188665	-0.001113	-2.59	0.04287824	0.04347309	0.04188665
1737849000	0.04299987	0.00014272	0.33	0.04283618	0.04333968	0.04236038
1737762600	0.04285715	-0.00024	-0.56	0.04319488	0.04420627	0.0424036
1737676200	0.04309731	0.00111103	2.65	0.04197321	0.04328365	0.04130008
1737589800	0.04198628	-0.000997	-2.32	0.04312423	0.04354491	0.04180694
1737503400	0.04298331	0.00079516	1.88	0.04228727	0.04352783	0.04147891
1737417000	0.04218815	0.00047024	1.13	0.04266473	0.04434007	0.04049391
1737330600	0.04171791	-0.001124	-2.62	0.04266473	0.04455474	0.04049391
1737244200	0.04284226	-0.002191	-4.87	0.04498539	0.04522594	0.04182906
1737157800	0.04503339	0.00230966	5.41	0.0427883	0.04562061	0.0427883
1737071400	0.04272373	-0.0018	-4.04	0.04457907	0.04470718	0.04227562
1736985000	0.04452356	0.00278624	6.68	0.04169565	0.04495834	0.04123149
1736898600	0.04173732	0.0012425	3.07	0.0405612	0.042081	0.04047101
1736812200	0.04049482	-0.001722	-4.08	0.04316499	0.04347154	0.0381299
1736725800	0.04221675	-0.000329	-0.77	0.04247127	0.04265645	0.0417553
1736639400	0.04254594	0.00019643	0.46	0.04226398	0.04292094	0.04170199
1736553000	0.04234951	0.0007764	1.87	0.04316499	0.04347154	0.0414089
1736466600	0.04157311	-0.001516	-3.52	0.0429978	0.04341033	0.04099275
1736380200	0.04308916	-0.000611	-1.40	0.04375039	0.04415684	0.04157557
1736293800	0.04370006	-0.004	-8.39	0.04773941	0.04788679	0.04345691
1736207400	0.04770033	0.00060378	1.28	0.04316499	0.04831459	0.04285546
1736121000	0.04709655	-0.000229	-0.48	0.04730255	0.04747854	0.04660069
1736034600	0.0473252	0.00067638	1.45	0.04667108	0.04748488	0.04625881
1735948200	0.04664882	0.00205008	4.60	0.04466551	0.04693894	0.0443314
1735861800	0.04459874	0.00123875	2.86	0.04316499	0.04517017	0.04285546
1735775400	0.04335999	0.0002324	0.54	0.04316499	0.04356445	0.04285546
1735689000	0.04312759	-0.000263	-0.61	0.04342819	0.0445431	0.04287384
1735602600	0.04339079	-2.2E-5	-0.05	0.04310482	0.04439118	0.04270471
1735516200	0.04341305	-0.00052	-1.18	0.04392897	0.04407118	0.04300246
1735429800	0.04393324	0.0009036	2.10	0.04308321	0.0440616	0.04301023
1735343400	0.04302964	-5.9E-5	-0.14	0.04310482	0.04439118	0.04276838
1735257000	0.0430889	-0.002098	-4.64	0.04537035	0.04542897	0.04273642
1735170600	0.04518738	-1.9E-5	-0.04	0.0451188	0.04581652	0.04454155
1735084200	0.04520666	0.00100518	2.27	0.04419281	0.04571533	0.04345886
1734997800	0.04420148	0.00184783	4.36	0.04422426	0.04475661	0.04031482
1734911400	0.04235365	-0.000792	-1.84	0.04333722	0.04389791	0.04202484
1734825000	0.04314597	-0.001704	-3.80	0.04494967	0.04597814	0.04261012
1734738600	0.04485029	0.00033242	0.75	0.04422426	0.04515089	0.04031482
1734652200	0.04451787	-0.0024	-5.12	0.04682778	0.04808594	0.04316188
1734565800	0.04691798	-0.003287	-6.55	0.05030606	0.05050262	0.04687851
1734479400	0.05020512	-0.001511	-2.92	0.05144905	0.05229105	0.04981757
1734393000	0.05171626	0.00056574	1.11	0.04960109	0.0531187	0.04885432
1734306600	0.05115052	0.00113057	2.26	0.0501038	0.05115052	0.04962942
1734220200	0.05001995	-0.000479	-0.95	0.05059928	0.05102242	0.04950184
1734133800	0.05049886	0.0003191	0.64	0.05029687	0.0512895	0.04989547
1734047400	0.05017976	0.00056263	1.13	0.0496095	0.05156499	0.04919503
1733961000	0.04961713	0.00278093	5.94	0.04705203	0.04982883	0.04612838
1733874600	0.0468362	-0.001176	-2.45	0.04785729	0.04885794	0.04553275
1733788200	0.04801179	-0.00366	-7.08	0.04960109	0.05114793	0.0460356
1733701800	0.05167213	-0.000186	-0.36	0.05180593	0.05192886	0.05091902
1733615400	0.05185834	-0.000118	-0.23	0.0518124	0.05206628	0.05149498
1733529000	0.05197622	0.00292314	5.96	0.04903613	0.05295048	0.04901555
1733442600	0.04905308	-0.000561	-1.13	0.04960109	0.05114793	0.04840362
1733356200	0.04961415	0.00274599	5.86	0.04685146	0.05041902	0.04685146