SubstratumSUB

US$ 1,19

0,026966

(

2,33%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1052

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,18

Échange

Demande

US$ 1,20

Heure dernière transaction

19:32:37

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002699

Capitalisation boursière diluée

US$ 559 621 075

Date de Genèse

17/12/2018

Plage de jours 1,16-1,19

Plage de 52 semaines 0,472412-1,33

Approvisionnement en circulation 472 000 000 / 472 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0003835	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736812930	SUB/ETH	https://trade.kucoin.com/SUB-ETH	ETH	1	https://trade.kucoin.com/SUB-ETH	14 heures il y a
1.226E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736812930	SUB/BTC	https://trade.kucoin.com/SUB-BTC	BTC	2	https://trade.kucoin.com/SUB-BTC	14 heures il y a
0.000135	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	SUB/USD	https://hitbtc.com/SUB-to-USD	USD	3	https://hitbtc.com/SUB-to-USD	14 heures il y a
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736812920	SUB/ETH	https://hitbtc.com/SUB-to-ETH	ETH	4	https://hitbtc.com/SUB-to-ETH	14 heures il y a
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812920	SUB/BTC	https://hitbtc.com/SUB-to-BTC	BTC	5	https://hitbtc.com/SUB-to-BTC	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.25403678	-0.06839891	-5.45429855734	1.10166913	1.25918671	0	CX
4	1.29969596	-0.11405809	-8.77575167657	1.10166913	1.32779061	0	CX
12	0.82557295	0.36006492	43.6139435043	0.79948305	1.32779061	0	CX
26	0.72621116	0.45942671	63.2635155318	0.60897884	1.32779061	0	CX
52	0.52510462	0.66053325	125.790790033	0.47241237	1.32779061	0	CX
156	0.10379103	1.08184684	1042.33173136	0.00598736	1.32779061	0	CX
260	0.0197762	1.16586167	5895.27649397	0.0008649	1.32779061	216.61356242	CX

Substratum is an open-source network that allows anyone to allocate spare computing resources. Everyone who runs a Substratum Node gets paid via the cryptocurrency each time they serve content.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	1.15659626	-0	-0.07	1.18667286	1.19189844	1.10166913
1736725800	1.15739058	-0	-0.15	1.15942881	1.16913395	1.14846444
1736639400	1.15918361	-0	-0.20	1.16110683	1.16416693	1.1504231
1736553000	1.16152098	0.03	2.70	1.18667286	1.19189844	1.13087784
1736466600	1.13100142	-0.04	-3.03	1.16400927	1.16862528	1.11902635
1736380200	1.16633168	-0.02	-1.81	1.18667286	1.19189844	1.13553014
1736293800	1.18778374	-0.07	-5.24	1.25403678	1.25918671	1.17900999
1736207400	1.25343346	0.05	3.90	1.20930543	1.25639266	1.16837603
1736121000	1.20641722	0	0.20	1.20373767	1.21076793	1.19284258
1736034600	1.20405374	0	0.11	1.20349995	1.20971455	1.19630959
1735948200	1.20271985	0.02	1.27	1.18799571	1.21284967	1.17751513
1735861800	1.18768308	0.03	2.53	1.20930543	1.2529959	1.16837603
1735775400	1.15832492	0.01	1.26	1.14487987	1.1630308	1.13802837
1735689000	1.14387859	0.01	0.81	1.13531278	1.17839625	1.12755097
1735602600	1.13472957	-0.01	-1.18	1.20930543	1.2529959	1.1197427
1735516200	1.14826804	-0.02	-1.44	1.1664457	1.1664457	1.13875918
1735429800	1.16498884	0.01	0.81	1.15574787	1.16744697	1.15281907
1735343400	1.15565395	-0.02	-1.45	1.17368792	1.19107506	1.14560823
1735257000	1.17267611	-0.04	-3.55	1.222047	1.22430677	1.16607459
1735170600	1.21578852	0.01	0.64	1.20981447	1.21785077	1.19734102
1735084200	1.20809132	0.05	4.06	1.16048206	1.21758964	1.14547889
1734997800	1.16094917	-0	-0.36	1.20930543	1.2529959	1.13262281
1734911400	1.16511843	-0.03	-2.10	1.18988804	1.19363261	1.15507381
1734825000	1.19011927	-0	-0.39	1.19777846	1.21988189	1.18239301
1734738600	1.19478346	-0.01	-0.49	1.19514378	1.20226157	1.13001253
1734652200	1.20064668	-0.03	-2.53	1.2312908	1.25962893	1.1723994
1734565800	1.23186162	-0.07	-5.30	1.30107852	1.30539612	1.23018948
1734479400	1.30086176	0	0.14	1.29969596	1.32779061	1.29250669
1734393000	1.29900094	0.02	1.24	1.20930543	1.32094646	1.20437274
1734306600	1.28307986	0.04	3.20	1.24427524	1.28820981	1.24218356
1734220200	1.24329469	0	0.12	1.24344561	1.25804175	1.23413242
1734133800	1.24184739	0.02	1.28	1.22718345	1.24920744	1.21734431
1734047400	1.22620253	-0.02	-1.24	1.24062875	1.256905	1.21757443
1733961000	1.24157865	0.06	4.85	1.18735329	1.24987046	1.17433685
1733874600	1.18419217	-0.01	-0.84	1.19183481	1.20437924	1.1571601
1733788200	1.19416764	-0.05	-3.64	1.20930543	1.2529959	1.17080327
1733701800	1.23926581	0.01	1.15	1.22479704	1.23926581	1.21338838
1733615400	1.22523485	-0	-0.05	1.22442716	1.23298746	1.21555729
1733529000	1.2258796	0.04	3.19	1.1860026	1.25089258	1.18291345
1733442600	1.18796457	-0.03	-2.09	1.20930543	1.27040743	1.14676925
1733356200	1.21327277	0.04	3.01	1.1765982	1.21667381	1.16092723
1733269800	1.17783278	0	0.42	1.17527339	1.17969189	1.1491298
1733183400	1.17292364	-0.02	-1.73	1.19241495	1.20318303	1.15815769
1733097000	1.19361079	0.01	0.92	1.18272011	1.19926976	1.17436725
1733010600	1.18278619	-0.01	-0.94	1.19516708	1.19516708	1.1787947
1732924200	1.19404369	0.02	1.82	1.1727596	1.2098678	1.17018328
1732837800	1.17270933	-0	-0.39	1.17819102	1.18510321	1.16106797
1732751400	1.17731088	0.05	4.44	1.12524768	1.19363347	1.12505017
1732665000	1.12731043	-0.01	-0.97	1.14122896	1.16460768	1.11213243
1732578600	1.138341	-0.06	-4.97	1.2123323	1.21350142	1.13806564
1732492200	1.19791503	-0	-0.03	1.19949179	1.2094485	1.17441323
1732405800	1.19831888	-0.02	-1.29	1.2123323	1.21350142	1.19253596
1732319400	1.21397735	0.01	0.47	1.20777538	1.22300365	1.19208908
1732233000	1.20825107	0.05	4.64	1.15620602	1.21355622	1.15433036
1732146600	1.15469976	0.02	2.06	1.13210151	1.16397249	1.12362556
1732060200	1.13134348	0.02	1.94	1.1100904	1.15303117	1.10867805
1731973800	1.10981835	0.01	0.78	1.0847507	1.13574408	1.06783508
1731887400	1.10119577	-0.01	-0.69	1.11053507	1.1204067	1.08835612
1731801000	1.10885668	-0.01	-0.75	1.11546506	1.12470653	1.10581092
1731714600	1.11721947	0.05	4.37	1.07478834	1.12642342	1.06865687
1731628200	1.07042758	-0.04	-3.47	1.10867069	1.12523199	1.06307158
1731541800	1.10887274	0.03	2.81	1.08115937	1.1456661	1.05830306
1731455400	1.07856136	-0.01	-0.84	1.0847507	1.10314903	1.04560292
1731369000	1.08766527	0.1	10.37	0.98675676	1.09860805	0.98446917
1731282600	0.98546603	0.04376207	4.65	0.94129092	0.998577	0.93885388
1731196200	0.94170396	0.00338756	0.36	0.93835894	0.94329285	0.92907751
1731109800	0.9383164	0.0056374	0.60	0.93114712	0.94755774	0.92786794
1731023400	0.932679	0.00509966	0.55	0.92738845	0.94336752	0.91345545
1730937000	0.92757934	0.07573284	8.89	0.85245189	0.93755137	0.85202255
1730850600	0.8518465	0.02234557	2.69	0.83145897	0.86355516	0.82746099
1730764200	0.82950093	-0.014782	-1.75	0.84973079	0.84973079	0.81922595
1730677800	0.84428269	-0.004454	-0.52	0.84973079	0.84973079	0.82737223
1730591400	0.84873638	-0.002786	-0.33	0.85276857	0.85646643	0.84714184
1730505000	0.85152271	-0.010587	-1.23	0.86074738	0.87705293	0.84387222
1730418600	0.86210995	-0.025518	-2.87	0.88653727	0.8906939	0.85394222
1730332200	0.88762804	-0.002716	-0.31	0.89147977	0.89384705	0.87590662
1730245800	0.89034412	0.03360515	3.92	0.85517386	0.90176983	0.85479625
1730159400	0.85673897	0.0236873	2.84	0.82541626	0.86058689	0.8103844
1730073000	0.83305167	0.01114103	1.36	0.82142	0.83638467	0.81964695
1729986600	0.82191064	0.00898854	1.11	0.8168936	0.82509959	0.81362178
1729900200	0.8129221	-0.021842	-2.62	0.8363116	0.84260883	0.80358243
1729813800	0.83476366	0.01738101	2.13	0.81703582	0.84278967	0.81552894
1729727400	0.81738265	-0.008251	-1.00	0.82541626	0.82547756	0.79948305
1729641000	0.82563351	-0.001768	-0.21	0.82557295	0.83044605	0.8162448
1729554600	0.82740116	-0.018573	-2.20	0.84562209	0.85110918	0.81943375
1729468200	0.84597457	0.00807824	0.96	0.83832899	0.84965698	0.83474171
1729381800	0.83789633	-0.001048	-0.12	0.8393565	0.84124392	0.83413999
1729295400	0.83894481	0.01368829	1.66	0.74479757	0.84575144	0.74128496
1729209000	0.82525652	-0.004142	-0.50	0.74479757	0.82686662	0.74128496
1729122600	0.82939844	0.01065909	1.30	0.82058632	0.83808967	0.81883436
1729036200	0.81873935	0.00818159	1.01	0.80985771	0.83117785	0.79521694
1728949800	0.81055776	0.04103827	5.33	0.74479757	0.81502175	0.74128496
1728863400	0.76951949	-0.004736	-0.61	0.77555178	0.77565023	0.76059201
1728777000	0.77425578	0.00861057	1.12	0.76665629	0.77797325	0.7659077